Marchés français ouverture 57 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 617,62 -15,40 (-0,04 %) EUR/USD
1,0720 +0,0014 (+0,13 %) HANG SENG
18 055,69 -279,63 (-1,52 %) Bitcoin EUR
60 289,29 -813,26 (-1,33 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00560000 | 2024-03-26 2:10PM EDT | 560.00 | 993.99 | 801.60 | 816.30 | 0.00 | - | 2 | 16 | 0.00% |
| MELI240621C00580000 | 2023-11-01 3:46PM EDT | 580.00 | 720.00 | 1,082.20 | 1,097.20 | 0.00 | - | 11 | 12 | 2,017.26% |
| MELI240621C00600000 | 2023-11-02 9:31AM EDT | 600.00 | 770.00 | 1,063.50 | 1,078.50 | 0.00 | - | 1 | 1 | 1,969.24% |
| MELI240621C00620000 | 2023-08-14 10:44AM EDT | 620.00 | 724.00 | 802.00 | 820.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C00640000 | 2024-02-09 10:39AM EDT | 640.00 | 1,128.00 | 878.00 | 892.90 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C00760000 | 2023-11-27 10:30AM EDT | 760.00 | 828.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C00780000 | 2023-06-23 1:46PM EDT | 780.00 | 528.00 | 506.10 | 523.50 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240621C00790000 | 2023-12-11 10:34AM EDT | 790.00 | 842.00 | 880.60 | 895.60 | 0.00 | - | 1 | 1 | 1,546.35% |
| MELI240621C00800000 | 2023-11-24 1:58PM EDT | 800.00 | 766.88 | 805.50 | 820.50 | 0.00 | - | 1 | 1 | 1,021.45% |
| MELI240621C00810000 | 2023-11-27 10:30AM EDT | 810.00 | 781.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240621C00820000 | 2024-04-19 9:36AM EDT | 820.00 | 556.88 | 926.10 | 941.10 | 0.00 | - | 21 | 22 | 1,944.08% |
| MELI240621C00830000 | 2024-01-25 10:30AM EDT | 830.00 | 954.00 | 810.00 | 825.00 | 0.00 | - | 1 | 1 | 1,255.15% |
| MELI240621C00840000 | 2023-06-20 9:42AM EDT | 840.00 | 474.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C00850000 | 2024-05-03 9:30AM EDT | 850.00 | 795.30 | 870.30 | 885.30 | 0.00 | - | 1 | 0 | 1,718.90% |
| MELI240621C00870000 | 2024-05-06 9:35AM EDT | 870.00 | 806.00 | 729.00 | 744.00 | 0.00 | - | - | 0 | 854.03% |
| MELI240621C00880000 | 2023-10-18 9:45AM EDT | 880.00 | 416.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C00890000 | 2023-06-29 1:02PM EDT | 890.00 | 396.90 | 432.00 | 445.90 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C00900000 | 2024-03-18 9:30AM EDT | 900.00 | 636.00 | 502.90 | 517.90 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240621C00920000 | 2024-05-17 3:00PM EDT | 920.00 | 829.78 | 655.70 | 670.70 | 0.00 | - | 3 | 3 | 587.35% |
| MELI240621C00930000 | 2024-02-13 10:30AM EDT | 930.00 | 778.00 | 640.00 | 658.00 | 0.00 | - | - | 1 | 516.21% |
| MELI240621C00940000 | 2024-04-25 3:42PM EDT | 940.00 | 441.20 | 750.70 | 765.70 | 0.00 | - | 1 | 1 | 1,360.95% |
| MELI240621C00950000 | 2024-04-29 9:31AM EDT | 950.00 | 496.00 | 761.50 | 775.90 | 0.00 | - | 1 | 2 | 1,451.09% |
| MELI240621C00970000 | 2023-11-02 9:46AM EDT | 970.00 | 480.00 | 712.40 | 727.40 | 0.00 | - | - | 1 | 1,259.62% |
| MELI240621C00990000 | 2024-02-20 10:30AM EDT | 990.00 | 798.00 | 574.00 | 589.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C01000000 | 2024-02-26 10:30AM EDT | 1,000.00 | 649.00 | 514.10 | 528.20 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240621C01010000 | 2024-05-07 9:31AM EDT | 1,010.00 | 658.00 | 592.40 | 607.40 | 0.00 | - | - | 1 | 705.68% |
| MELI240621C01020000 | 2024-01-04 10:35AM EDT | 1,020.00 | 526.00 | 772.70 | 787.70 | 0.00 | - | - | 1 | 1,703.55% |
| MELI240621C01030000 | 2024-05-07 9:31AM EDT | 1,030.00 | 638.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C01040000 | 2024-05-17 3:39PM EDT | 1,040.00 | 710.50 | 536.10 | 551.10 | 0.00 | - | 3 | 7 | 478.00% |
| MELI240621C01050000 | 2024-02-01 10:44AM EDT | 1,050.00 | 725.03 | 578.80 | 593.80 | 0.00 | - | 1 | 9 | 833.02% |
| MELI240621C01080000 | 2024-04-22 12:54PM EDT | 1,080.00 | 278.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C01090000 | 2023-10-23 10:59AM EDT | 1,090.00 | 238.00 | 500.50 | 511.90 | 0.00 | - | - | 1 | 494.37% |
| MELI240621C01100000 | 2024-01-22 1:12PM EDT | 1,100.00 | 695.50 | 654.50 | 668.90 | 0.00 | - | 1 | 6 | 1,361.52% |
| MELI240621C01110000 | 2024-03-18 9:38AM EDT | 1,110.00 | 439.00 | 305.70 | 320.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240621C01120000 | 2024-04-12 3:15PM EDT | 1,120.00 | 350.00 | 575.60 | 590.60 | 0.00 | - | 1 | 1 | 1,064.67% |
| MELI240621C01140000 | 2024-05-01 1:56PM EDT | 1,140.00 | 321.00 | 581.60 | 596.60 | 0.00 | - | 1 | 1 | 1,145.85% |
| MELI240621C01150000 | 2024-05-03 9:32AM EDT | 1,150.00 | 510.00 | 572.30 | 587.30 | 0.00 | - | 1 | 3 | 1,131.52% |
| MELI240621C01160000 | 2023-10-24 10:37AM EDT | 1,160.00 | 226.60 | 431.70 | 444.00 | 0.00 | - | 2 | 82 | 442.29% |
| MELI240621C01170000 | 2024-01-29 10:45AM EDT | 1,170.00 | 658.00 | 437.30 | 451.50 | 0.00 | - | - | 1 | 550.99% |
| MELI240621C01180000 | 2023-09-11 12:06PM EDT | 1,180.00 | 373.91 | 232.20 | 242.20 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240621C01190000 | 2023-12-04 3:13PM EDT | 1,190.00 | 482.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01200000 | 2024-05-03 9:44AM EDT | 1,200.00 | 473.92 | 522.30 | 537.30 | 0.00 | - | 1 | 61 | 1,046.55% |
| MELI240621C01210000 | 2023-07-05 2:42PM EDT | 1,210.00 | 254.10 | 281.70 | 297.50 | 0.00 | - | 4 | 6 | 0.00% |
| MELI240621C01220000 | 2023-12-15 1:59PM EDT | 1,220.00 | 455.62 | 483.80 | 498.80 | 0.00 | - | 2 | 9 | 938.25% |
| MELI240621C01240000 | 2023-12-01 1:30PM EDT | 1,240.00 | 473.39 | 392.20 | 406.90 | 0.00 | - | 1 | 10 | 601.21% |
| MELI240621C01250000 | 2024-04-19 3:41PM EDT | 1,250.00 | 153.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240621C01260000 | 2024-02-29 3:05PM EDT | 1,260.00 | 380.00 | 284.40 | 295.10 | 0.00 | - | 11 | 15 | 0.00% |
| MELI240621C01270000 | 2024-04-25 11:03AM EDT | 1,270.00 | 142.18 | 422.90 | 437.90 | 0.00 | - | 1 | 2 | 817.35% |
| MELI240621C01280000 | 2024-04-25 11:03AM EDT | 1,280.00 | 135.48 | 412.70 | 427.70 | 0.00 | - | 1 | 5 | 801.58% |
| MELI240621C01290000 | 2023-10-20 1:41PM EDT | 1,290.00 | 145.90 | 277.30 | 286.40 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01300000 | 2024-05-17 3:30PM EDT | 1,300.00 | 453.40 | 277.70 | 291.30 | 0.00 | - | 2 | 30 | 259.67% |
| MELI240621C01310000 | 2024-06-14 11:24AM EDT | 1,310.00 | 269.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01320000 | 2024-04-23 2:25PM EDT | 1,320.00 | 136.67 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MELI240621C01330000 | 2024-04-22 2:33PM EDT | 1,330.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI240621C01340000 | 2024-05-08 3:21PM EDT | 1,340.00 | 380.41 | 256.20 | 271.20 | 0.00 | - | 1 | 8 | 311.60% |
| MELI240621C01350000 | 2024-06-03 9:30AM EDT | 1,350.00 | 376.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01360000 | 2024-06-03 9:30AM EDT | 1,360.00 | 366.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01370000 | 2024-06-12 2:36PM EDT | 1,370.00 | 220.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240621C01380000 | 2024-05-03 3:42PM EDT | 1,380.00 | 268.30 | 343.30 | 358.30 | 0.00 | - | 10 | 16 | 762.57% |
| MELI240621C01390000 | 2024-05-06 10:26AM EDT | 1,390.00 | 301.10 | 211.60 | 226.60 | 0.00 | - | 2 | 3 | 289.98% |
| MELI240621C01400000 | 2024-06-20 2:22PM EDT | 1,400.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621C01410000 | 2024-04-18 3:50PM EDT | 1,410.00 | 78.00 | 340.20 | 355.20 | 0.00 | - | - | 1 | 808.02% |
| MELI240621C01420000 | 2024-06-05 11:38AM EDT | 1,420.00 | 204.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240621C01430000 | 2024-06-17 10:37AM EDT | 1,430.00 | 153.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01440000 | 2024-05-24 1:19PM EDT | 1,440.00 | 273.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01450000 | 2024-06-20 3:52PM EDT | 1,450.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621C01460000 | 2024-06-20 9:39AM EDT | 1,460.00 | 125.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01470000 | 2024-05-08 10:28AM EDT | 1,470.00 | 270.00 | 130.00 | 140.40 | 0.00 | - | 2 | 5 | 192.21% |
| MELI240621C01480000 | 2024-06-20 3:56PM EDT | 1,480.00 | 107.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240621C01490000 | 2024-06-14 2:10PM EDT | 1,490.00 | 78.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621C01500000 | 2024-06-18 10:23AM EDT | 1,500.00 | 76.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01520000 | 2024-06-20 3:56PM EDT | 1,520.00 | 67.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240621C01530000 | 2024-06-18 10:05AM EDT | 1,530.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01540000 | 2024-06-20 9:38AM EDT | 1,540.00 | 47.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01545000 | 2024-06-20 3:55PM EDT | 1,545.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MELI240621C01550000 | 2024-06-20 2:55PM EDT | 1,550.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MELI240621C01555000 | 2024-06-20 10:51AM EDT | 1,555.00 | 25.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01560000 | 2024-06-20 1:25PM EDT | 1,560.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240621C01565000 | 2024-06-20 3:54PM EDT | 1,565.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240621C01570000 | 2024-06-20 11:00AM EDT | 1,570.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240621C01575000 | 2024-06-20 3:55PM EDT | 1,575.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MELI240621C01580000 | 2024-06-20 3:59PM EDT | 1,580.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MELI240621C01585000 | 2024-06-20 3:59PM EDT | 1,585.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MELI240621C01590000 | 2024-06-20 3:57PM EDT | 1,590.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| MELI240621C01595000 | 2024-06-20 11:00AM EDT | 1,595.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI240621C01597500 | 2024-06-20 10:47AM EDT | 1,597.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI240621C01600000 | 2024-06-20 3:54PM EDT | 1,600.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 3.13% |
| MELI240621C01602500 | 2024-06-20 12:50PM EDT | 1,602.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| MELI240621C01605000 | 2024-06-20 3:34PM EDT | 1,605.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240621C01607500 | 2024-06-20 3:59PM EDT | 1,607.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MELI240621C01610000 | 2024-06-20 3:38PM EDT | 1,610.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MELI240621C01612500 | 2024-06-20 3:54PM EDT | 1,612.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621C01615000 | 2024-06-20 3:20PM EDT | 1,615.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MELI240621C01617500 | 2024-06-20 12:30PM EDT | 1,617.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240621C01620000 | 2024-06-20 12:07PM EDT | 1,620.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MELI240621C01625000 | 2024-06-20 1:00PM EDT | 1,625.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240621C01630000 | 2024-06-20 3:48PM EDT | 1,630.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MELI240621C01635000 | 2024-06-20 3:56PM EDT | 1,635.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MELI240621C01640000 | 2024-06-20 3:47PM EDT | 1,640.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MELI240621C01645000 | 2024-06-18 10:45AM EDT | 1,645.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240621C01650000 | 2024-06-20 3:50PM EDT | 1,650.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| MELI240621C01655000 | 2024-06-20 10:28AM EDT | 1,655.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MELI240621C01660000 | 2024-06-20 3:53PM EDT | 1,660.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MELI240621C01665000 | 2024-06-20 10:02AM EDT | 1,665.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240621C01670000 | 2024-06-20 3:44PM EDT | 1,670.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MELI240621C01675000 | 2024-06-20 10:35AM EDT | 1,675.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240621C01680000 | 2024-06-20 3:41PM EDT | 1,680.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MELI240621C01685000 | 2024-06-10 10:03AM EDT | 1,685.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240621C01690000 | 2024-06-20 3:52PM EDT | 1,690.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240621C01695000 | 2024-06-18 1:04PM EDT | 1,695.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MELI240621C01700000 | 2024-06-20 11:36AM EDT | 1,700.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MELI240621C01705000 | 2024-06-14 9:41AM EDT | 1,705.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MELI240621C01710000 | 2024-06-12 3:20PM EDT | 1,710.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240621C01712500 | 2024-06-18 9:39AM EDT | 1,712.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MELI240621C01715000 | 2024-06-10 3:04PM EDT | 1,715.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240621C01720000 | 2024-06-20 12:14PM EDT | 1,720.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI240621C01725000 | 2024-06-13 2:48PM EDT | 1,725.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MELI240621C01730000 | 2024-06-20 10:19AM EDT | 1,730.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240621C01735000 | 2024-06-05 3:51PM EDT | 1,735.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240621C01740000 | 2024-06-17 12:25PM EDT | 1,740.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240621C01745000 | 2024-06-18 3:00PM EDT | 1,745.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MELI240621C01750000 | 2024-06-20 10:19AM EDT | 1,750.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI240621C01755000 | 2024-05-31 2:48PM EDT | 1,755.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI240621C01760000 | 2024-06-18 9:35AM EDT | 1,760.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MELI240621C01765000 | 2024-06-18 10:35AM EDT | 1,765.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MELI240621C01770000 | 2024-06-12 1:32PM EDT | 1,770.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240621C01775000 | 2024-06-05 1:49PM EDT | 1,775.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240621C01780000 | 2024-06-20 1:45PM EDT | 1,780.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240621C01785000 | 2024-06-18 9:35AM EDT | 1,785.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240621C01790000 | 2024-06-07 2:00PM EDT | 1,790.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI240621C01795000 | 2024-06-04 2:51PM EDT | 1,795.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240621C01800000 | 2024-06-20 9:47AM EDT | 1,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240621C01805000 | 2024-06-20 2:57PM EDT | 1,805.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI240621C01810000 | 2024-06-12 10:40AM EDT | 1,810.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MELI240621C01820000 | 2024-06-12 10:40AM EDT | 1,820.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MELI240621C01830000 | 2024-06-20 1:17PM EDT | 1,830.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| MELI240621C01840000 | 2024-06-20 10:46AM EDT | 1,840.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MELI240621C01850000 | 2024-06-20 3:11PM EDT | 1,850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| MELI240621C01860000 | 2024-06-18 3:55PM EDT | 1,860.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MELI240621C01870000 | 2024-06-07 12:43PM EDT | 1,870.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240621C01880000 | 2024-06-05 3:45PM EDT | 1,880.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240621C01890000 | 2024-05-30 3:59PM EDT | 1,890.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240621C01900000 | 2024-06-06 12:42PM EDT | 1,900.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240621C01910000 | 2024-05-30 3:59PM EDT | 1,910.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240621C01920000 | 2024-06-18 3:49PM EDT | 1,920.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI240621C01930000 | 2024-06-18 2:19PM EDT | 1,930.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI240621C01940000 | 2024-06-20 9:56AM EDT | 1,940.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240621C01950000 | 2024-06-18 3:50PM EDT | 1,950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| MELI240621C01960000 | 2024-06-18 11:50AM EDT | 1,960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MELI240621C01970000 | 2024-06-20 9:30AM EDT | 1,970.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MELI240621C01980000 | 2024-06-20 9:47AM EDT | 1,980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240621C01990000 | 2024-06-17 9:47AM EDT | 1,990.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MELI240621C02000000 | 2024-06-18 10:23AM EDT | 2,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| MELI240621C02100000 | 2024-06-17 9:57AM EDT | 2,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MELI240621C02200000 | 2024-06-17 9:36AM EDT | 2,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI240621C02300000 | 2024-06-17 9:38AM EDT | 2,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| MELI240621C02400000 | 2024-03-19 2:09PM EDT | 2,400.00 | 1.58 | 0.00 | 2.40 | 0.00 | - | 1 | 8 | 341.60% |
| MELI240621C02500000 | 2024-03-07 10:30AM EDT | 2,500.00 | 1.70 | 0.00 | 2.75 | 0.00 | - | 2 | 8 | 376.32% |
| MELI240621C02600000 | 2024-06-06 10:56AM EDT | 2,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00560000 | 2024-02-07 2:34PM EDT | 560.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | 2 | 18 | 904.79% |
| MELI240621P00580000 | 2024-01-30 11:09AM EDT | 580.00 | 0.50 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 832.91% |
| MELI240621P00600000 | 2024-05-13 1:13PM EDT | 600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 546.88% |
| MELI240621P00620000 | 2024-01-22 2:04PM EDT | 620.00 | 1.55 | 0.00 | 4.50 | 0.00 | - | 10 | 13 | 826.95% |
| MELI240621P00640000 | 2023-10-19 12:37PM EDT | 640.00 | 11.50 | 0.80 | 4.90 | 0.00 | - | 1 | 13 | 828.91% |
| MELI240621P00660000 | 2024-01-22 4:02PM EDT | 660.00 | 1.25 | 0.00 | 4.70 | 0.00 | - | 4 | 40 | 780.57% |
| MELI240621P00680000 | 2023-12-14 10:30AM EDT | 680.00 | 2.00 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 733.69% |
| MELI240621P00700000 | 2024-05-01 2:26PM EDT | 700.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 585.16% |
| MELI240621P00720000 | 2024-04-04 11:22AM EDT | 720.00 | 1.05 | 0.00 | 2.35 | 0.00 | - | 1 | 10 | 645.41% |
| MELI240621P00740000 | 2024-02-05 1:46PM EDT | 740.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | 4 | 8 | 660.94% |
| MELI240621P00760000 | 2024-01-22 12:05PM EDT | 760.00 | 1.90 | 0.00 | 5.20 | 0.00 | - | 1 | 3 | 674.41% |
| MELI240621P00770000 | 2024-01-16 10:30AM EDT | 770.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MELI240621P00780000 | 2024-02-02 10:30AM EDT | 780.00 | 2.15 | 0.00 | 5.30 | 0.00 | - | 1 | 46 | 654.64% |
| MELI240621P00790000 | 2024-06-11 12:39PM EDT | 790.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI240621P00800000 | 2024-06-12 10:09AM EDT | 800.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| MELI240621P00810000 | 2024-06-12 10:08AM EDT | 810.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI240621P00820000 | 2024-06-12 10:10AM EDT | 820.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MELI240621P00830000 | 2024-06-06 11:34AM EDT | 830.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MELI240621P00840000 | 2024-06-12 10:09AM EDT | 840.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MELI240621P00850000 | 2024-06-12 10:50AM EDT | 850.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240621P00860000 | 2024-01-26 10:30AM EDT | 860.00 | 3.00 | 0.00 | 7.00 | 0.00 | - | 1 | 6 | 598.58% |
| MELI240621P00870000 | 2024-06-12 9:45AM EDT | 870.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| MELI240621P00880000 | 2024-06-12 2:23PM EDT | 880.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MELI240621P00890000 | 2024-06-07 10:37AM EDT | 890.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MELI240621P00900000 | 2024-06-17 10:02AM EDT | 900.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MELI240621P00910000 | 2024-06-11 3:13PM EDT | 910.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MELI240621P00920000 | 2024-05-09 3:59PM EDT | 920.00 | 0.85 | 0.00 | 1.90 | 0.00 | - | 1 | 9 | 446.68% |
| MELI240621P00930000 | 2024-05-09 3:58PM EDT | 930.00 | 0.80 | 0.00 | 2.05 | 0.00 | - | 1 | 8 | 442.87% |
| MELI240621P00940000 | 2024-05-06 9:48AM EDT | 940.00 | 2.95 | 0.00 | 1.90 | 0.00 | - | 1 | 21 | 430.57% |
| MELI240621P00950000 | 2024-05-20 10:48AM EDT | 950.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 10 | 27 | 332.81% |
| MELI240621P00960000 | 2024-05-09 10:28AM EDT | 960.00 | 1.45 | 0.00 | 2.05 | 0.00 | - | 42 | 15 | 418.95% |
| MELI240621P00970000 | 2024-06-10 12:35PM EDT | 970.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240621P00980000 | 2024-06-11 9:54AM EDT | 980.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MELI240621P00990000 | 2024-06-11 12:37PM EDT | 990.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MELI240621P01000000 | 2024-06-14 11:07AM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240621P01010000 | 2024-06-11 9:59AM EDT | 1,010.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI240621P01020000 | 2024-06-12 10:10AM EDT | 1,020.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| MELI240621P01030000 | 2024-06-12 2:19PM EDT | 1,030.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240621P01040000 | 2024-05-09 10:47AM EDT | 1,040.00 | 0.56 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 353.42% |
| MELI240621P01050000 | 2024-06-13 3:01PM EDT | 1,050.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 100.00% |
| MELI240621P01060000 | 2024-05-16 10:51AM EDT | 1,060.00 | 0.49 | 0.00 | 1.75 | 0.00 | - | 15 | 21 | 336.62% |
| MELI240621P01070000 | 2024-04-16 10:41AM EDT | 1,070.00 | 8.69 | 0.00 | 2.85 | 0.00 | - | 1 | 11 | 352.44% |
| MELI240621P01080000 | 2024-06-12 2:23PM EDT | 1,080.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240621P01090000 | 2024-06-12 10:52AM EDT | 1,090.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240621P01100000 | 2024-06-13 12:32PM EDT | 1,100.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240621P01110000 | 2024-06-12 9:51AM EDT | 1,110.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MELI240621P01120000 | 2024-06-17 9:57AM EDT | 1,120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MELI240621P01130000 | 2024-06-12 9:52AM EDT | 1,130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240621P01140000 | 2024-05-14 1:41PM EDT | 1,140.00 | 0.51 | 0.05 | 2.40 | 0.00 | - | 3 | 12 | 295.26% |
| MELI240621P01150000 | 2024-06-06 9:46AM EDT | 1,150.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240621P01160000 | 2024-05-23 12:27PM EDT | 1,160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240621P01170000 | 2024-05-03 10:29AM EDT | 1,170.00 | 1.90 | 0.00 | 1.65 | 0.00 | - | 2 | 7 | 259.86% |
| MELI240621P01180000 | 2024-06-06 12:11PM EDT | 1,180.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240621P01190000 | 2024-05-01 1:17PM EDT | 1,190.00 | 13.00 | 0.00 | 4.70 | 0.00 | - | 3 | 14 | 289.60% |
| MELI240621P01200000 | 2024-06-18 10:00AM EDT | 1,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MELI240621P01210000 | 2024-06-11 9:59AM EDT | 1,210.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240621P01220000 | 2024-06-11 12:00PM EDT | 1,220.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240621P01230000 | 2024-03-27 3:49PM EDT | 1,230.00 | 15.56 | 20.50 | 25.20 | 0.00 | - | 1 | 5 | 445.83% |
| MELI240621P01240000 | 2024-05-14 1:40PM EDT | 1,240.00 | 1.38 | 0.05 | 2.45 | 0.00 | - | 2 | 43 | 228.96% |
| MELI240621P01250000 | 2024-05-28 3:42PM EDT | 1,250.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240621P01260000 | 2024-05-07 3:55PM EDT | 1,260.00 | 2.00 | 0.05 | 0.75 | 0.00 | - | 4 | 30 | 184.57% |
| MELI240621P01270000 | 2024-06-20 9:49AM EDT | 1,270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| MELI240621P01280000 | 2024-06-04 10:43AM EDT | 1,280.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MELI240621P01290000 | 2024-06-17 1:00PM EDT | 1,290.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240621P01300000 | 2024-05-21 11:16AM EDT | 1,300.00 | 0.76 | 0.00 | 2.55 | 0.00 | - | 2 | 37 | 191.02% |
| MELI240621P01310000 | 2024-06-10 3:32PM EDT | 1,310.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MELI240621P01320000 | 2024-06-17 1:59PM EDT | 1,320.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240621P01330000 | 2024-06-20 11:20AM EDT | 1,330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MELI240621P01340000 | 2024-06-17 1:59PM EDT | 1,340.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240621P01350000 | 2024-06-18 3:02PM EDT | 1,350.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240621P01360000 | 2024-05-31 10:12AM EDT | 1,360.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240621P01370000 | 2024-06-11 1:22PM EDT | 1,370.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240621P01380000 | 2024-05-22 11:12AM EDT | 1,380.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240621P01390000 | 2024-06-12 9:35AM EDT | 1,390.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| MELI240621P01400000 | 2024-06-18 12:45PM EDT | 1,400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MELI240621P01410000 | 2024-06-14 2:47PM EDT | 1,410.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240621P01420000 | 2024-06-12 3:12PM EDT | 1,420.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240621P01430000 | 2024-06-06 10:39AM EDT | 1,430.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI240621P01440000 | 2024-06-20 3:58PM EDT | 1,440.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240621P01450000 | 2024-06-20 10:51AM EDT | 1,450.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MELI240621P01460000 | 2024-06-14 3:25PM EDT | 1,460.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MELI240621P01470000 | 2024-06-18 11:56AM EDT | 1,470.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240621P01480000 | 2024-06-20 3:45PM EDT | 1,480.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240621P01490000 | 2024-06-20 9:42AM EDT | 1,490.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240621P01500000 | 2024-06-20 3:45PM EDT | 1,500.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| MELI240621P01510000 | 2024-06-20 1:50PM EDT | 1,510.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| MELI240621P01520000 | 2024-06-20 10:45AM EDT | 1,520.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MELI240621P01530000 | 2024-06-20 3:30PM EDT | 1,530.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MELI240621P01540000 | 2024-06-20 3:30PM EDT | 1,540.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| MELI240621P01545000 | 2024-06-20 1:51PM EDT | 1,545.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI240621P01550000 | 2024-06-20 3:52PM EDT | 1,550.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MELI240621P01555000 | 2024-06-20 1:51PM EDT | 1,555.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI240621P01560000 | 2024-06-20 3:58PM EDT | 1,560.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MELI240621P01565000 | 2024-06-20 3:59PM EDT | 1,565.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MELI240621P01570000 | 2024-06-20 2:08PM EDT | 1,570.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MELI240621P01575000 | 2024-06-20 3:51PM EDT | 1,575.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI240621P01580000 | 2024-06-20 2:13PM EDT | 1,580.00 | 14.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MELI240621P01585000 | 2024-06-20 1:30PM EDT | 1,585.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| MELI240621P01590000 | 2024-06-20 10:51AM EDT | 1,590.00 | 22.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240621P01595000 | 2024-06-20 3:32PM EDT | 1,595.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01597500 | 2024-06-14 3:55PM EDT | 1,597.50 | 28.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01600000 | 2024-06-20 3:54PM EDT | 1,600.00 | 19.28 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 0.00% |
| MELI240621P01602500 | 2024-06-10 11:23AM EDT | 1,602.50 | 27.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621P01605000 | 2024-06-18 12:25PM EDT | 1,605.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01610000 | 2024-06-20 3:54PM EDT | 1,610.00 | 26.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621P01615000 | 2024-06-20 10:47AM EDT | 1,615.00 | 41.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01620000 | 2024-06-20 12:23PM EDT | 1,620.00 | 47.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01630000 | 2024-06-20 10:25AM EDT | 1,630.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621P01635000 | 2024-06-20 2:55PM EDT | 1,635.00 | 60.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01640000 | 2024-06-20 10:25AM EDT | 1,640.00 | 67.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01650000 | 2024-06-20 12:45PM EDT | 1,650.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MELI240621P01660000 | 2024-06-20 3:42PM EDT | 1,660.00 | 80.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240621P01665000 | 2024-05-31 1:32PM EDT | 1,665.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240621P01670000 | 2024-06-18 10:00AM EDT | 1,670.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621P01675000 | 2024-06-18 10:07AM EDT | 1,675.00 | 104.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240621P01680000 | 2024-06-18 10:04AM EDT | 1,680.00 | 114.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01685000 | 2024-05-31 12:44PM EDT | 1,685.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01690000 | 2024-06-04 11:39AM EDT | 1,690.00 | 80.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240621P01695000 | 2024-06-07 1:47PM EDT | 1,695.00 | 90.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01700000 | 2024-06-20 2:45PM EDT | 1,700.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240621P01705000 | 2024-06-03 2:00PM EDT | 1,705.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MELI240621P01710000 | 2024-06-20 2:45PM EDT | 1,710.00 | 141.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240621P01712500 | 2024-06-04 11:30AM EDT | 1,712.50 | 96.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01715000 | 2024-05-31 3:58PM EDT | 1,715.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI240621P01720000 | 2024-06-20 2:45PM EDT | 1,720.00 | 151.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240621P01725000 | 2024-06-13 3:09PM EDT | 1,725.00 | 146.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240621P01730000 | 2024-06-13 2:21PM EDT | 1,730.00 | 155.02 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| MELI240621P01735000 | 2024-06-13 2:21PM EDT | 1,735.00 | 163.40 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| MELI240621P01740000 | 2024-06-13 2:31PM EDT | 1,740.00 | 154.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MELI240621P01750000 | 2024-06-13 3:13PM EDT | 1,750.00 | 162.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| MELI240621P01760000 | 2024-05-31 3:57PM EDT | 1,760.00 | 57.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01770000 | 2024-05-22 9:31AM EDT | 1,770.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01780000 | 2024-05-17 11:02AM EDT | 1,780.00 | 74.60 | 191.00 | 205.50 | 0.00 | - | 1 | 0 | 142.97% |
| MELI240621P01790000 | 2024-05-21 3:46PM EDT | 1,790.00 | 55.70 | 197.90 | 212.90 | 0.00 | - | 4 | 0 | 104.79% |
| MELI240621P01800000 | 2024-06-05 11:59AM EDT | 1,800.00 | 188.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01810000 | 2024-05-16 11:24AM EDT | 1,810.00 | 91.25 | 220.00 | 234.80 | 0.00 | - | - | 0 | 149.32% |
| MELI240621P01820000 | 2024-06-13 3:13PM EDT | 1,820.00 | 232.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621P01840000 | 2024-05-22 9:31AM EDT | 1,840.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01860000 | 2024-04-10 11:42AM EDT | 1,860.00 | 395.50 | 166.50 | 177.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P01880000 | 2024-02-13 10:30AM EDT | 1,880.00 | 268.50 | 322.50 | 340.00 | 0.00 | - | 1 | 1 | 376.67% |
| MELI240621P01900000 | 2024-05-21 12:41PM EDT | 1,900.00 | 141.90 | 306.00 | 321.00 | 0.00 | - | - | 0 | 229.93% |
| MELI240621P01920000 | 2024-05-21 12:41PM EDT | 1,920.00 | 159.30 | 326.30 | 341.30 | 0.00 | - | 1 | 0 | 242.53% |
| MELI240621P01940000 | 2023-12-14 2:05PM EDT | 1,940.00 | 391.12 | 317.20 | 328.90 | 0.00 | - | - | 1 | 0.00% |
| MELI240621P01960000 | 2024-05-03 9:30AM EDT | 1,960.00 | 322.10 | 226.60 | 241.60 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621P02000000 | 2023-08-09 3:44PM EDT | 2,000.00 | 685.00 | 577.40 | 592.00 | 0.00 | - | - | 0 | 914.09% |
| MELI240621P02100000 | 2024-02-23 11:06AM EDT | 2,100.00 | 522.00 | 520.80 | 536.50 | 0.00 | - | 1 | 0 | 385.91% |
| MELI240621P02300000 | 2024-01-17 12:31PM EDT | 2,300.00 | 656.05 | 535.20 | 550.00 | 0.00 | - | - | 2 | 0.00% |
| MELI240621P02400000 | 2024-01-17 12:26PM EDT | 2,400.00 | 759.18 | 630.00 | 644.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621P02500000 | 2024-04-01 9:35AM EDT | 2,500.00 | 968.00 | 1,052.30 | 1,066.70 | 0.00 | - | - | 0 | 1,127.35% |
| MELI240621P02600000 | 2024-05-20 12:05PM EDT | 2,600.00 | 825.83 | 1,020.70 | 1,035.70 | 0.00 | - | 2 | 0 | 580.08% |
