Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 910.00 | 1.00 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 930.00 | 2.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 940.00 | 2.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 950.00 | 2.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 960.00 | 2.85 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,000.00 | 0.05 | 0.00 | - | 4 | 4 |
625.80 | 0.00 | - | 1 | 1 | 1,020.00 | 0.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 1,040.00 | 0.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,060.00 | 0.55 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,080.00 | 0.85 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 1,100.00 | 0.44 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,140.00 | 0.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 1,180.00 | 0.13 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,200.00 | 1.11 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 1,240.00 | 1.18 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 1,300.00 | 2.62 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 1,350.00 | 0.99 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 1,380.00 | 5.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,390.00 | 6.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,400.00 | 0.83 | -1.22 | -59.51% | 3 | 3 |
- | - | - | - | - | 1,430.00 | 2.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,440.00 | 4.13 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,450.00 | 1.95 | 0.00 | - | 4 | 8 |
- | - | - | - | - | 1,460.00 | 11.00 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 1,470.00 | 4.20 | 0.00 | - | 15 | 16 |
219.98 | 0.00 | - | 1 | 2 | 1,480.00 | 1.42 | -1.18 | -45.38% | 3 | 16 |
192.37 | 0.00 | - | 1 | 1 | 1,500.00 | 2.95 | 0.00 | - | 2 | 5 |
185.98 | 0.00 | - | - | 1 | 1,520.00 | - | - | - | - | - |
- | - | - | - | - | 1,530.00 | 1.55 | -0.45 | -22.50% | 2 | 1 |
157.80 | -10.48 | -6.23% | 1 | 1 | 1,540.00 | 4.50 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 1,550.00 | 2.54 | -0.44 | -14.77% | 1 | 2 |
185.00 | 0.00 | - | 1 | 1 | 1,560.00 | - | - | - | - | - |
142.52 | 0.00 | - | 20 | 20 | 1,570.00 | 3.96 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 1,580.00 | 5.24 | +1.31 | +33.33% | 1 | 1 |
- | - | - | - | - | 1,590.00 | 6.50 | 0.00 | - | 3 | 8 |
103.40 | 0.00 | - | - | 1 | 1,600.00 | 6.29 | +1.58 | +33.55% | 4 | 10 |
116.38 | 0.00 | - | 1 | 2 | 1,610.00 | 10.05 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 1,620.00 | 10.10 | 0.00 | - | 1 | 4 |
94.00 | 0.00 | - | - | 1 | 1,630.00 | 13.20 | 0.00 | - | 7 | 11 |
- | - | - | - | - | 1,640.00 | 20.90 | 0.00 | - | 2 | 3 |
99.79 | 0.00 | - | 1 | 0 | 1,650.00 | 15.43 | -9.57 | -38.28% | 3 | 14 |
- | - | - | - | - | 1,655.00 | 16.40 | 0.00 | - | - | 2 |
75.00 | -22.42 | -23.01% | 1 | 3 | 1,660.00 | 18.80 | 0.00 | - | - | 1 |
61.41 | 0.00 | - | 2 | 1 | 1,665.00 | 16.40 | 0.00 | - | 1 | 1 |
75.20 | 0.00 | - | - | 4 | 1,670.00 | 37.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 1,680.00 | 22.14 | 0.00 | - | 2 | 1 |
43.00 | -14.50 | -25.22% | 6 | 3 | 1,690.00 | 31.00 | +5.50 | +21.57% | 2 | 2 |
45.00 | -4.80 | -9.64% | 6 | 5 | 1,700.00 | 35.20 | 0.00 | - | 4 | 8 |
43.00 | +0.30 | +0.70% | 1 | 2 | 1,705.00 | - | - | - | - | - |
37.85 | -21.17 | -35.87% | 2 | 3 | 1,710.00 | 39.45 | 0.00 | - | 1 | 4 |
50.00 | 0.00 | - | 1 | 1 | 1,715.00 | - | - | - | - | - |
35.30 | +1.30 | +3.82% | 4 | 7 | 1,720.00 | - | - | - | - | - |
36.00 | +3.31 | +10.13% | 3 | 4 | 1,725.00 | - | - | - | - | - |
23.00 | -19.90 | -46.39% | 1 | 2 | 1,730.00 | 47.50 | 0.00 | - | 2 | 1 |
30.45 | +1.61 | +5.58% | 2 | 8 | 1,740.00 | - | - | - | - | - |
27.30 | 0.00 | - | 1 | 2 | 1,750.00 | 56.40 | -7.60 | -11.87% | 1 | 8 |
22.55 | -4.05 | -15.23% | 6 | 6 | 1,760.00 | 57.60 | 0.00 | - | 1 | 1 |
12.55 | 0.00 | - | 1 | 2 | 1,770.00 | - | - | - | - | - |
10.90 | -0.58 | -5.05% | 1 | 7 | 1,800.00 | - | - | - | - | - |
11.80 | 0.00 | - | 2 | 2 | 1,810.00 | - | - | - | - | - |
5.50 | -13.57 | -71.16% | 1 | 4 | 1,820.00 | - | - | - | - | - |
6.72 | 0.00 | - | 1 | 4 | 1,830.00 | - | - | - | - | - |
6.55 | 0.00 | - | 1 | 3 | 1,840.00 | - | - | - | - | - |
6.70 | +1.17 | +21.16% | 207 | 14 | 1,850.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 1 | 1,870.00 | - | - | - | - | - |
2.50 | -2.10 | -45.65% | 1 | 4 | 1,880.00 | - | - | - | - | - |
9.35 | 0.00 | - | - | 1 | 1,890.00 | - | - | - | - | - |
1.95 | 0.00 | - | 5 | 12 | 1,900.00 | - | - | - | - | - |
8.00 | 0.00 | - | - | 1 | 1,910.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 1,940.00 | - | - | - | - | - |
0.71 | 0.00 | - | 2 | 14 | 2,000.00 | - | - | - | - | - |
2.70 | 0.00 | - | 1 | 0 | 2,020.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 2 | 2,040.00 | - | - | - | - | - |
1.60 | 0.00 | - | - | 2 | 2,100.00 | - | - | - | - | - |