Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621C00560000 | 2024-05-24 10:46AM EDT | 2024-06-21 | 1.65 | 0.30 | 5.00 | -0.65 | -28.26% | 1 | 69 | 18.76% |
MDY240816C00560000 | 2024-05-17 11:33AM EDT | 2024-08-16 | 13.97 | 6.60 | 11.00 | 0.00 | - | 4 | 4 | 16.89% |
MDY240920C00560000 | 2024-05-22 3:18PM EDT | 2024-09-20 | 15.60 | 10.50 | 14.20 | 0.00 | - | 1 | 22 | 16.84% |
MDY241220C00560000 | 2024-05-17 9:39AM EDT | 2024-12-20 | 29.93 | 21.60 | 26.00 | 0.00 | - | 3 | 9 | 19.93% |
MDY250117C00560000 | 2024-05-13 2:38PM EDT | 2025-01-17 | 29.90 | 24.30 | 28.00 | 0.00 | - | 5 | 0 | 19.86% |