Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621C00505000 | 2024-05-01 11:22AM EDT | 2024-06-21 | 25.70 | 47.00 | 51.90 | 0.00 | - | 1 | 30 | 32.20% |
MDY240920C00505000 | 2024-04-25 11:11AM EDT | 2024-09-20 | 38.58 | 55.50 | 60.20 | 0.00 | - | 3 | 11 | 25.57% |
MDY241220C00505000 | 2024-01-31 5:00PM EDT | 2024-12-20 | 37.25 | 52.60 | 57.50 | 0.00 | - | 1 | 0 | 17.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621P00505000 | 2024-05-06 11:54AM EDT | 2024-06-21 | 2.63 | 0.00 | 4.80 | 0.00 | - | 1 | 68 | 31.24% |
MDY240920P00505000 | 2024-03-04 3:32PM EDT | 2024-09-20 | 11.30 | 6.00 | 10.90 | 0.00 | - | 5 | 29 | 23.01% |
MDY241220P00505000 | 2024-05-13 2:41PM EDT | 2024-12-20 | 10.00 | 7.00 | 11.10 | 0.00 | - | 2 | 2 | 17.66% |
MDY250117P00505000 | 2024-03-08 1:16PM EDT | 2025-01-17 | 15.40 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 20.69% |