Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621C00485000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 68.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDY240920C00485000 | 2024-04-25 11:16AM EDT | 2024-09-20 | 53.71 | 66.00 | 70.70 | 0.00 | - | 9 | 11 | 28.19% |
MDY241220C00485000 | 2024-05-06 9:36AM EDT | 2024-12-20 | 73.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MDY250117C00485000 | 2024-05-03 10:59AM EDT | 2025-01-17 | 70.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621P00485000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDY240920P00485000 | 2024-05-01 11:57AM EDT | 2024-09-20 | 8.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |