Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621C00470000 | 2024-01-23 10:51AM EDT | 2024-06-21 | 52.10 | 59.20 | 63.70 | 0.00 | - | 1 | 1 | 0.00% |
MDY240920C00470000 | 2024-02-26 12:28PM EDT | 2024-09-20 | 67.70 | 93.00 | 98.00 | 0.00 | - | 1 | 5 | 46.19% |
MDY241220C00470000 | 2024-03-14 10:32AM EDT | 2024-12-20 | 86.30 | 78.30 | 83.00 | 0.00 | - | 1 | 0 | 21.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDY240621P00470000 | 2024-05-15 1:09PM EDT | 2024-06-21 | 1.35 | 0.00 | 4.80 | 0.00 | - | 3 | 53 | 51.72% |
MDY240719P00470000 | 2024-05-21 2:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 35.52% |
MDY240920P00470000 | 2024-03-07 2:36PM EDT | 2024-09-20 | 4.60 | 2.00 | 6.90 | 0.00 | - | 1 | 3 | 27.14% |
MDY241220P00470000 | 2024-05-13 2:38PM EDT | 2024-12-20 | 4.90 | 3.30 | 7.10 | 0.00 | - | 2 | 7 | 20.53% |
MDY250117P00470000 | 2024-05-20 10:29AM EDT | 2025-01-17 | 5.30 | 4.60 | 7.30 | 0.00 | - | 1 | 2 | 19.46% |