Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 230.00 | 1.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 265.00 | 1.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 300.00 | 2.36 | 0.00 | - | 4 | 54 |
219.85 | 0.00 | - | 11 | 11 | 310.00 | - | - | - | - | - |
- | - | - | - | - | 335.00 | 4.00 | 0.00 | - | - | 1 |
200.67 | 0.00 | - | 4 | 3 | 350.00 | - | - | - | - | - |
- | - | - | - | - | 365.00 | 0.89 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 370.00 | 1.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 380.00 | 0.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 385.00 | 1.10 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 390.00 | 1.55 | 0.00 | - | 1 | 1 |
103.00 | 0.00 | - | 10 | 7 | 400.00 | 1.30 | 0.00 | - | 15 | 12 |
- | - | - | - | - | 410.00 | 1.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 415.00 | 2.30 | 0.00 | - | 224 | 113 |
- | - | - | - | - | 420.00 | 1.50 | 0.00 | - | 3 | 279 |
- | - | - | - | - | 425.00 | 0.65 | 0.00 | - | 1 | 69 |
- | - | - | - | - | 430.00 | 3.40 | 0.00 | - | - | 1 |
35.30 | 0.00 | - | - | 1 | 435.00 | 0.90 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 445.00 | 0.88 | 0.00 | - | 4 | 28 |
- | - | - | - | - | 450.00 | 1.00 | 0.00 | - | 10 | 28 |
102.05 | 0.00 | - | 5 | 13 | 455.00 | 0.50 | 0.00 | - | 1 | 1 |
101.43 | 0.00 | - | 8 | 10 | 460.00 | 5.30 | 0.00 | - | 3 | 4 |
28.55 | 0.00 | - | 1 | 0 | 465.00 | 2.50 | 0.00 | - | 6 | 9 |
52.10 | 0.00 | - | 1 | 1 | 470.00 | 1.35 | 0.00 | - | 3 | 53 |
54.41 | 0.00 | - | 9 | 12 | 475.00 | 1.80 | 0.00 | - | 1 | 87 |
70.58 | 0.00 | - | 5 | 6 | 480.00 | 2.45 | 0.00 | - | 4 | 20 |
68.80 | +17.20 | +33.33% | 1 | 8 | 485.00 | 1.25 | 0.00 | - | 1 | 49 |
54.73 | 0.00 | - | 5 | 8 | 490.00 | 0.95 | 0.00 | - | 1 | 43 |
58.22 | +23.57 | +68.02% | 1 | 12 | 495.00 | 0.55 | 0.00 | - | 3 | 128 |
29.80 | 0.00 | - | 1 | 50 | 500.00 | 1.20 | 0.00 | - | 10 | 121 |
25.70 | 0.00 | - | 1 | 30 | 505.00 | 2.63 | 0.00 | - | 1 | 68 |
43.71 | +0.33 | +0.76% | 1 | 38 | 510.00 | 6.95 | 0.00 | - | 5 | 54 |
42.86 | 0.00 | - | 10 | 79 | 515.00 | 1.10 | -1.20 | -52.17% | 3 | 79 |
22.50 | 0.00 | - | 4 | 37 | 520.00 | 1.70 | 0.00 | - | 1 | 100 |
27.45 | 0.00 | - | 3 | 116 | 525.00 | 3.49 | 0.00 | - | 2 | 130 |
16.00 | 0.00 | - | 1 | 111 | 530.00 | 2.25 | 0.00 | - | 2 | 31 |
25.24 | 0.00 | - | 2 | 61 | 535.00 | 3.30 | +0.70 | +26.92% | 3 | 516 |
16.50 | 0.00 | - | 2 | 110 | 540.00 | 4.20 | 0.00 | - | 3 | 559 |
17.90 | 0.00 | - | 10 | 51 | 545.00 | 5.85 | 0.00 | - | 1 | 525 |
10.70 | -4.60 | -30.07% | 4 | 150 | 550.00 | - | - | - | - | - |
9.40 | 0.00 | - | 3 | 39 | 555.00 | - | - | - | - | - |
5.40 | -2.80 | -34.15% | 1 | 54 | 560.00 | - | - | - | - | - |
2.60 | 0.00 | - | 6 | 49 | 565.00 | 21.00 | 0.00 | - | 1 | 0 |
2.35 | -0.75 | -24.19% | 3 | 165 | 570.00 | - | - | - | - | - |
2.85 | 0.00 | - | 3 | 28 | 575.00 | 26.00 | 0.00 | - | 1 | 1 |
2.00 | 0.00 | - | 10 | 34 | 580.00 | - | - | - | - | - |
1.30 | 0.00 | - | - | 1 | 595.00 | - | - | - | - | - |
2.64 | 0.00 | - | 8 | 8 | 610.00 | - | - | - | - | - |