Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDU240517C00025000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.78% |
MDU240621C00025000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
MDU240719C00025000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 83 | 0.39% |
MDU241018C00025000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 88 | 2,437 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDU240517P00025000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
MDU240621P00025000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |