Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDU240719C00020000 | 2024-04-26 1:13PM EDT | 2024-07-19 | 5.00 | 4.70 | 6.20 | 0.00 | - | 1 | 71 | 53.81% |
MDU241018C00020000 | 2024-04-10 10:01AM EDT | 2024-10-18 | 5.30 | 4.80 | 7.80 | 0.00 | - | 1 | 1 | 54.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDU240621P00020000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.84% |
MDU240719P00020000 | 2024-03-05 4:13PM EDT | 2024-07-19 | 0.55 | 0.05 | 1.20 | 0.00 | - | 3 | 62 | 55.03% |
MDU241018P00020000 | 2024-02-26 4:10PM EDT | 2024-10-18 | 0.76 | 0.05 | 1.55 | 0.00 | - | 64 | 60 | 57.08% |