Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDU240621C00025000 | 2024-06-10 3:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
MDU240719C00025000 | 2024-06-10 11:47AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
MDU241018C00025000 | 2024-06-06 1:09PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.39% |
MDU250117C00025000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDU240621P00025000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 0.65 | 0.25 | 0.50 | 0.00 | - | 401 | 393 | 23.44% |
MDU240719P00025000 | 2024-06-10 12:16PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
MDU241018P00025000 | 2024-05-28 10:49AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |