Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDU240719C00020000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 4.02 | 4.50 | 7.10 | 0.00 | - | 4 | 70 | 94.53% |
MDU241018C00020000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 4.28 | 4.80 | 7.30 | 0.00 | - | 1 | 5 | 57.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDU240621P00020000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 72.66% |
MDU240719P00020000 | 2024-03-05 4:13PM EDT | 2024-07-19 | 0.55 | 0.05 | 1.20 | 0.00 | - | 3 | 62 | 78.03% |
MDU241018P00020000 | 2024-05-22 1:02PM EDT | 2024-10-18 | 0.06 | 0.00 | 1.15 | 0.00 | - | 1 | 61 | 55.86% |