Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDU240719C00020000 | 2024-04-26 1:13PM EDT | 20.00 | 5.00 | 4.90 | 5.50 | 0.00 | - | 1 | 71 | 44.24% |
MDU240719C00022500 | 2024-04-26 10:33AM EDT | 22.50 | 2.85 | 2.30 | 3.10 | 0.00 | - | 1 | 318 | 30.66% |
MDU240719C00025000 | 2024-05-14 1:28PM EDT | 25.00 | 0.75 | 0.85 | 1.00 | 0.00 | - | 48 | 112 | 19.92% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDU240719P00015000 | 2024-02-08 11:17AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 96.09% |
MDU240719P00017500 | 2024-02-01 3:51PM EDT | 17.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 55.47% |
MDU240719P00020000 | 2024-03-05 4:13PM EDT | 20.00 | 0.55 | 0.05 | 1.20 | 0.00 | - | 3 | 62 | 62.79% |
MDU240719P00022500 | 2024-05-06 9:43AM EDT | 22.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 38.67% |
MDU240719P00030000 | 2024-04-04 11:47AM EDT | 30.00 | 4.60 | 4.40 | 5.60 | 0.00 | - | 1 | 0 | 55.47% |