MDT - Medtronic plc
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
9 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 74.00 | 0.02 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 76.00 | 0.03 | 0.00 | - | 23 | 24 |
| - | - | - | - | - | 77.00 | 0.02 | 0.00 | - | 1 | 206 |
| 5.81 | 0.00 | - | 1 | 13 | 78.00 | 0.11 | 0.00 | - | 50 | 528 |
| 4.07 | 0.00 | - | 2 | 6 | 79.00 | 0.06 | 0.00 | - | 3 | 228 |
| 3.60 | 0.00 | - | 2 | 52 | 80.00 | 0.05 | 0.00 | - | 57 | 1,567 |
| 1.74 | 0.00 | - | 4 | 16 | 81.00 | 0.08 | 0.00 | - | 6 | 115 |
| 1.80 | -0.07 | -3.74% | 1 | 66 | 82.00 | 0.10 | -0.07 | -41.18% | 9 | 441 |
| 0.95 | -0.19 | -16.67% | 28 | 368 | 83.00 | 0.28 | -0.15 | -34.88% | 31 | 651 |
| 0.45 | -0.21 | -31.82% | 29 | 242 | 84.00 | 0.74 | -0.10 | -11.90% | 10 | 121 |
| 0.17 | -0.07 | -29.17% | 34 | 628 | 85.00 | 1.42 | 0.00 | - | 10 | 38 |
| 0.05 | -0.05 | -50.00% | 17 | 91 | 86.00 | 2.42 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 2 | 129 | 87.00 | 5.15 | 0.00 | - | 19 | 22 |
| 0.05 | 0.00 | - | 10 | 32 | 88.00 | 4.07 | 0.00 | - | 1 | 36 |
| 0.05 | 0.00 | - | 1 | 187 | 89.00 | 5.25 | 0.00 | - | 23 | 18 |
| 0.10 | 0.00 | - | 5 | 237 | 90.00 | 2.00 | 0.00 | - | 1 | 7 |
| 0.02 | -0.01 | -33.33% | 487 | 524 | 91.00 | 3.10 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 29 | 81 | 92.00 | 7.82 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 10 | 93.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 7 | 94.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 20 | 95.00 | 5.45 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 14 | 22 | 96.00 | 6.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 14 | 25 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 256 | 99.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.