La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 888,33 -1 271,65 (-2,11 %)
Medtronic plc (MDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.35 | 0.00 | - | 2 | 2 | 37.50 | 0.38 | +0.02 | +5.56% | 5 | 500 |
| 47.40 | 0.00 | - | 4 | 7 | 40.00 | 0.56 | 0.00 | - | 1 | 68 |
| 45.00 | 0.00 | - | 5 | 5 | 42.50 | 1.45 | 0.00 | - | 3 | 26 |
| 38.79 | 0.00 | - | 2 | 4 | 45.00 | 0.79 | +0.19 | +31.67% | 13 | 31 |
| - | - | - | - | - | 47.50 | 0.85 | 0.00 | - | 40 | 47 |
| 34.71 | 0.00 | - | 2 | 65 | 50.00 | 1.00 | 0.00 | - | 1 | 28 |
| 30.00 | 0.00 | - | 3 | 17 | 55.00 | 1.21 | 0.00 | - | 1 | 11 |
| 22.85 | -0.35 | -1.51% | 1 | 20 | 60.00 | 2.61 | 0.00 | - | 4 | 556 |
| 23.87 | 0.00 | - | 15 | 12 | 62.50 | 2.78 | 0.00 | - | 10 | 23 |
| 21.00 | 0.00 | - | 1 | 101 | 65.00 | 3.65 | 0.00 | - | 2 | 76 |
| 22.40 | 0.00 | - | 2 | 4 | 67.50 | 4.20 | 0.00 | - | 1 | 681 |
| 17.24 | 0.00 | - | 2 | 53 | 70.00 | 4.91 | -0.09 | -1.80% | 1 | 189 |
| 18.20 | 0.00 | - | 1 | 39 | 72.50 | 4.80 | 0.00 | - | 2 | 42 |
| 12.50 | -0.18 | -1.42% | 10 | 1,940 | 75.00 | 5.90 | 0.00 | - | 1 | 98 |
| 11.60 | 0.00 | - | 15 | 271 | 77.50 | 7.48 | 0.00 | - | 126 | 170 |
| 10.10 | 0.00 | - | 18 | 565 | 80.00 | 7.60 | 0.00 | - | 1 | 264 |
| 8.49 | 0.00 | - | 1 | 86 | 82.50 | 8.19 | 0.00 | - | 126 | 305 |
| 7.74 | +0.21 | +2.79% | 12 | 1,952 | 85.00 | 8.80 | 0.00 | - | 20 | 137 |
| 6.70 | -0.32 | -4.56% | 2 | 94 | 87.50 | 10.42 | 0.00 | - | 34 | 131 |
| 5.85 | +0.10 | +1.74% | 1 | 372 | 90.00 | 14.18 | 0.00 | - | 4 | 145 |
| 5.25 | 0.00 | - | 82 | 247 | 92.50 | 11.10 | 0.00 | - | - | 129 |
| 4.04 | -0.28 | -6.48% | 10 | 227 | 95.00 | 15.65 | 0.00 | - | 1 | 3 |
| 2.83 | -0.46 | -13.98% | 10 | 297 | 100.00 | 18.51 | 0.00 | - | 2 | 11 |
| 1.93 | -0.39 | -16.81% | 10 | 1,674 | 105.00 | 33.05 | 0.00 | - | - | 0 |
| 1.52 | 0.00 | - | 1 | 269 | 110.00 | 25.25 | 0.00 | - | 1 | 2 |
| 1.16 | 0.00 | - | 6 | 72 | 115.00 | - | - | - | - | - |
| 0.67 | -0.13 | -16.25% | 54 | 273 | 120.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 54 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 207 | 130.00 | - | - | - | - | - |
