La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 754,81 -1 248,85 (-2,08 %)
Medtronic plc (MDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.10 | 0.00 | - | 2 | 2 | 42.50 | - | - | - | - | - |
| 35.00 | -0.21 | -0.60% | 3 | 22 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 1.05 | 0.00 | - | 10 | 13 |
| 22.15 | -2.99 | -11.89% | 100 | 2 | 60.00 | 1.90 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 65.00 | 1.95 | 0.00 | - | 1 | 11 |
| 14.48 | 0.00 | - | 10 | 24 | 70.00 | 3.65 | -0.20 | -5.19% | 3 | 91 |
| 12.00 | 0.00 | - | - | 4 | 72.50 | - | - | - | - | - |
| 10.90 | 0.00 | - | 1 | 30 | 75.00 | 5.20 | 0.00 | - | 105 | 879 |
| - | - | - | - | - | 77.50 | 6.08 | 0.00 | - | 2 | 444 |
| 8.30 | -0.39 | -4.49% | 1 | 4 | 80.00 | 6.50 | 0.00 | - | 6 | 1,058 |
| 7.48 | 0.00 | - | 5 | 10 | 82.50 | 8.10 | 0.00 | - | 3 | 726 |
| 6.15 | -0.40 | -6.11% | 75 | 56 | 85.00 | 10.05 | +2.65 | +35.81% | 10 | 73 |
| 5.05 | -0.45 | -8.18% | 10 | 90 | 87.50 | 11.38 | +1.83 | +19.16% | 10 | 185 |
| 4.16 | 0.00 | - | 5 | 125 | 90.00 | 10.63 | 0.00 | - | 20 | 117 |
| 3.70 | 0.00 | - | 3 | 232 | 92.50 | 11.55 | 0.00 | - | 24 | 24 |
| 3.35 | 0.00 | - | 1 | 188 | 95.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 8 | 491 | 100.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 9 | 776 | 105.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 14 | 110.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 4 | 6 | 115.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 5 | 120.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 40 | 155 | 130.00 | - | - | - | - | - |
