La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 893,67 -1 214,49 (-2,02 %)
Medtronic plc (MDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.95 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.49 | 0.00 | - | - | 4 |
| 20.85 | 0.00 | - | 1 | 1 | 60.00 | 0.54 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 65.00 | 0.90 | -0.10 | -10.00% | 5 | 41 |
| - | - | - | - | - | 70.00 | 1.73 | 0.00 | - | 6 | 122 |
| - | - | - | - | - | 72.50 | 2.27 | -0.02 | -0.87% | 3 | 109 |
| 9.02 | 0.00 | - | 2 | 3 | 75.00 | 2.97 | -0.03 | -1.00% | 2 | 137 |
| - | - | - | - | - | 77.50 | 3.85 | +0.45 | +13.24% | 17 | 73 |
| 4.85 | -0.35 | -6.73% | 6 | 57 | 80.00 | 4.60 | +0.15 | +3.37% | 6 | 289 |
| 3.85 | -0.25 | -6.10% | 4 | 84 | 82.50 | 6.30 | +0.95 | +17.76% | 1 | 321 |
| 3.00 | -0.35 | -10.45% | 69 | 322 | 85.00 | 7.50 | 0.00 | - | 10 | 208 |
| 2.08 | -0.03 | -1.42% | 1 | 116 | 87.50 | 5.80 | 0.00 | - | 11 | 177 |
| 1.52 | -0.29 | -16.02% | 18 | 269 | 90.00 | 6.65 | 0.00 | - | 2 | 4 |
| 0.96 | -0.41 | -29.93% | 1 | 141 | 92.50 | - | - | - | - | - |
| 0.72 | 0.00 | - | 10 | 218 | 95.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 60 | 100.00 | 19.00 | 0.00 | - | 25 | 0 |
| 0.17 | 0.00 | - | 2 | 2 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 30.00 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 20 | 20 | 125.00 | - | - | - | - | - |
