La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 776,21 -1 328,39 (-2,21 %)
Medtronic plc (MDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.09 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 2 | 5 | 60.00 | 0.15 | 0.00 | - | 2 | 15 |
| 20.05 | 0.00 | - | 1 | 26 | 65.00 | 0.33 | 0.00 | - | 1 | 78 |
| 14.38 | 0.00 | - | 1 | 12 | 70.00 | 0.70 | -0.07 | -9.09% | 40 | 1,207 |
| 8.76 | -3.69 | -29.64% | 1 | 8 | 72.50 | 1.10 | +0.02 | +1.85% | 1 | 215 |
| 7.40 | 0.00 | - | 3 | 11 | 75.00 | 1.65 | -0.18 | -9.84% | 14 | 298 |
| 4.85 | 0.00 | - | 1 | 34 | 77.50 | 2.41 | -0.13 | -5.12% | 45 | 552 |
| 3.49 | -0.01 | -0.29% | 13 | 180 | 80.00 | 3.40 | +0.49 | +16.84% | 50 | 1,271 |
| 2.29 | +0.04 | +1.78% | 25 | 425 | 82.50 | 5.05 | -0.20 | -3.81% | 71 | 278 |
| 1.42 | +0.05 | +3.65% | 31 | 922 | 85.00 | 6.75 | 0.00 | - | 7 | 496 |
| 0.90 | +0.09 | +11.11% | 1 | 321 | 87.50 | 7.25 | 0.00 | - | 2 | 157 |
| 0.59 | +0.14 | +31.11% | 18 | 716 | 90.00 | 5.95 | 0.00 | - | 12 | 70 |
| 0.25 | 0.00 | - | 20 | 321 | 92.50 | 8.85 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 258 | 95.00 | 9.05 | 0.00 | - | 1 | 70 |
| 0.25 | 0.00 | - | 2 | 1,696 | 100.00 | 15.25 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 5 | 100 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 14 | 125.00 | - | - | - | - | - |
