La bourse est fermée

Medtronic plc (MDT)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
80,13-2,04 (-2,48 %)
À la clôture : 04:00PM EDT
79,95 -0,18 (-0,22 %)
Échanges après Bourse : 07:47PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT240816C000600002024-02-13 3:15PM EDT60.0024.1022.8525.950.00-2572.41%
MDT240816C000650002024-04-04 3:55PM EDT65.0020.0514.2017.950.00-12649.19%
MDT240816C000700002024-04-11 2:04PM EDT70.0014.3810.5011.750.00-11229.66%
MDT240816C000725002024-04-08 11:39AM EDT72.5012.459.4010.600.00-2833.94%
MDT240816C000750002024-04-12 11:44AM EDT75.008.006.459.45-5.22-39.49%41136.35%
MDT240816C000775002024-03-26 10:02AM EDT77.508.205.755.900.00-22324.27%
MDT240816C000800002024-04-12 1:39PM EDT80.004.104.204.35-1.45-26.13%1813022.93%
MDT240816C000825002024-04-12 1:38PM EDT82.502.873.003.10-1.43-33.26%3929322.02%
MDT240816C000850002024-04-12 1:57PM EDT85.002.002.012.09-0.85-29.82%2076921.13%
MDT240816C000875002024-04-12 10:30AM EDT87.501.321.261.38-0.52-28.26%1522620.67%
MDT240816C000900002024-04-12 1:28PM EDT90.000.750.760.94-0.40-34.78%5271620.81%
MDT240816C000925002024-04-12 2:16PM EDT92.500.430.280.58-0.28-39.44%7333220.46%
MDT240816C000950002024-04-12 12:38PM EDT95.000.250.040.31-0.15-37.50%226319.68%
MDT240816C001000002024-04-05 9:32AM EDT100.000.360.040.630.00-161,69528.39%
MDT240816C001050002024-03-18 11:24AM EDT105.000.090.000.500.00-210031.03%
MDT240816C001100002024-01-30 4:58PM EDT110.000.170.000.220.00--429.74%
MDT240816C001150002024-01-11 12:26PM EDT115.000.240.002.170.00-2056.32%
MDT240816C001200002024-01-11 12:27PM EDT120.000.150.002.140.00-2060.21%
MDT240816C001250002024-02-20 12:46PM EDT125.000.250.002.030.00-101452.61%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT240816P000550002024-02-27 2:50PM EDT55.000.090.001.330.00-2055.84%
MDT240816P000600002024-02-27 2:48PM EDT60.000.240.000.490.00-21634.77%
MDT240816P000650002024-03-27 3:28PM EDT65.000.180.360.450.00-17226.39%
MDT240816P000700002024-04-12 3:43PM EDT70.000.910.820.94+0.36+65.45%401,89524.00%
MDT240816P000725002024-04-12 12:52PM EDT72.501.251.181.28+0.52+71.23%1520222.41%
MDT240816P000750002024-04-12 1:28PM EDT75.001.821.711.80+0.68+59.65%5712621.18%
MDT240816P000775002024-04-12 3:53PM EDT77.502.572.462.53+0.82+46.86%5620820.11%
MDT240816P000800002024-04-12 3:53PM EDT80.003.553.403.55+1.15+47.92%371,23619.36%
MDT240816P000825002024-04-12 2:31PM EDT82.504.804.654.80+1.45+43.28%3221418.39%
MDT240816P000850002024-04-11 10:52AM EDT85.004.715.207.650.00-250225.10%
MDT240816P000875002024-04-04 11:07AM EDT87.504.708.009.950.00-615728.15%
MDT240816P000900002024-04-03 11:35AM EDT90.005.9510.0511.400.00-127025.17%
MDT240816P000925002024-03-21 10:16AM EDT92.508.8510.2514.900.00-12035.16%
MDT240816P000950002024-04-02 10:51AM EDT95.009.0512.5017.100.00-17036.41%
MDT240816P001000002024-02-22 12:46PM EDT100.0015.2515.6018.200.00-600.00%