La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 907,48 -1 052,96 (-1,76 %)
Medtronic plc (MDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | - | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.28 | 0.00 | - | 1 | 11 |
| 10.75 | 0.00 | - | 1 | 3 | 70.00 | 0.50 | +0.01 | +2.04% | 1 | 267 |
| - | - | - | - | - | 72.50 | 0.76 | +0.10 | +15.15% | 23 | 123 |
| 6.28 | +0.28 | +4.67% | 1 | 57 | 75.00 | 1.23 | -0.17 | -12.14% | 82 | 534 |
| 4.11 | -0.19 | -4.42% | 5 | 232 | 77.50 | 1.94 | -0.36 | -15.65% | 68 | 319 |
| 2.92 | +0.02 | +0.69% | 17 | 472 | 80.00 | 2.98 | -0.27 | -8.31% | 29 | 948 |
| 1.61 | -0.10 | -5.85% | 44 | 507 | 82.50 | 4.35 | -0.50 | -10.31% | 20 | 210 |
| 1.07 | +0.07 | +7.00% | 62 | 1,620 | 85.00 | 5.55 | 0.00 | - | 4 | 427 |
| 0.57 | +0.03 | +5.56% | 146 | 776 | 87.50 | 8.47 | 0.00 | - | 1 | 271 |
| 0.26 | -0.02 | -7.14% | 12 | 1,924 | 90.00 | 9.50 | 0.00 | - | 2 | 75 |
| 0.18 | 0.00 | - | 7 | 597 | 92.50 | 7.60 | 0.00 | - | 3 | 3 |
| 0.10 | -0.02 | -16.67% | 1 | 113 | 95.00 | 9.35 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 15 | 143 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 21 | 105.00 | - | - | - | - | - |
