La bourse ferme dans 7 h 35 min
CAC 40
7 930,92 +36,94 (+0,47 %) Euro Stoxx 50
5 034,43 +17,95 (+0,36 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0768 +0,0002 (+0,02 %) Gold future
2 320,80 -6,20 (-0,27 %) Bitcoin EUR
62 728,38 -1 660,60 (-2,58 %)
Medtronic plc (MDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.03 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 72.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 73.00 | 0.17 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 74.00 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 75.00 | 0.17 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 76.00 | 0.07 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 77.00 | 0.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 78.00 | 0.12 | 0.00 | - | 3 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 79.00 | 0.33 | 0.00 | - | 12 | 0 |
| 6.74 | 0.00 | - | 10 | 0 | 80.00 | 0.44 | 0.00 | - | 3 | 0 |
| 2.41 | 0.00 | - | 2 | 0 | 81.00 | 0.58 | 0.00 | - | 3 | 0 |
| 2.09 | 0.00 | - | 1 | 0 | 82.00 | 0.96 | 0.00 | - | 11 | 0 |
| 1.18 | 0.00 | - | 4 | 0 | 83.00 | 1.31 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 11 | 0 | 84.00 | 2.09 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 104 | 0 | 85.00 | 3.95 | 0.00 | - | 31 | 0 |
| 0.30 | 0.00 | - | 36 | 0 | 86.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 330 | 0 | 87.00 | 3.10 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 88.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 0 | 89.00 | 4.52 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 91.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 92.00 | - | - | - | - | - |
