La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 846,44 -1 371,08 (-2,28 %)
Medtronic plc (MDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.10 | 0.00 | - | 1 | 0 | 37.50 | 0.20 | 0.00 | - | 10 | 50 |
| 39.78 | 0.00 | - | 3 | 3 | 40.00 | 0.13 | 0.00 | - | 1 | 41 |
| 36.15 | 0.00 | - | - | 0 | 42.50 | 0.26 | 0.00 | - | 2 | 0 |
| 26.75 | 0.00 | - | 2 | 3 | 45.00 | 0.02 | 0.00 | - | 1 | 53 |
| 25.00 | 0.00 | - | 2 | 0 | 47.50 | 0.02 | 0.00 | - | 1 | 17 |
| 35.88 | 0.00 | - | 3 | 4 | 50.00 | 0.01 | 0.00 | - | 20 | 150 |
| 29.20 | 0.00 | - | 28 | 28 | 55.00 | 0.02 | 0.00 | - | 1 | 36 |
| 23.97 | 0.00 | - | 2 | 70 | 60.00 | 0.38 | 0.00 | - | 2 | 392 |
| 20.65 | 0.00 | - | 2 | 79 | 62.50 | 0.15 | 0.00 | - | 2 | 86 |
| 17.78 | 0.00 | - | 1 | 377 | 65.00 | 0.23 | 0.00 | - | 1 | 339 |
| 16.63 | 0.00 | - | 7 | 210 | 67.50 | 0.15 | 0.00 | - | 3 | 386 |
| 14.03 | 0.00 | - | 1 | 73 | 70.00 | 0.28 | -0.15 | -34.88% | 1 | 637 |
| 8.25 | 0.00 | - | 1 | 99 | 72.50 | 0.50 | +0.01 | +2.04% | 53 | 698 |
| 6.13 | -0.87 | -12.43% | 2 | 301 | 75.00 | 0.83 | -0.16 | -16.16% | 62 | 1,510 |
| 4.65 | 0.00 | - | 37 | 2,398 | 77.50 | 1.43 | -0.19 | -11.73% | 100 | 3,112 |
| 2.61 | +0.20 | +8.30% | 137 | 1,849 | 80.00 | 2.39 | -0.28 | -10.49% | 69 | 3,452 |
| 1.42 | +0.08 | +5.97% | 64 | 2,580 | 82.50 | 3.75 | -0.40 | -9.64% | 147 | 2,261 |
| 0.81 | +0.01 | +1.25% | 34 | 3,440 | 85.00 | 5.75 | +0.85 | +17.35% | 12 | 2,187 |
| 0.38 | +0.08 | +26.67% | 17 | 2,595 | 87.50 | 8.63 | 0.00 | - | 8 | 1,366 |
| 0.17 | +0.02 | +13.33% | 66 | 3,358 | 90.00 | 9.00 | 0.00 | - | 1 | 10 |
| 0.08 | -0.07 | -46.67% | 10 | 1,809 | 92.50 | 10.05 | 0.00 | - | 2 | 8 |
| 0.03 | 0.00 | - | 2 | 1,523 | 95.00 | 13.35 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 7 | 511 | 97.50 | 15.80 | 0.00 | - | 24 | 0 |
| 0.06 | 0.00 | - | 30 | 1,151 | 100.00 | 16.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 231 | 105.00 | 19.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 424 | 110.00 | 30.68 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 134 | 115.00 | 31.95 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 21 | 120.00 | 34.57 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 9 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 10 | 135.00 | - | - | - | - | - |
