Marchés français ouverture 1 h 55 min
Dow Jones
38 852,86 -216,74 (-0,55 %) Nasdaq
17 019,88 +99,08 (+0,59 %) Nikkei 225
38 666,15 -189,22 (-0,49 %) EUR/USD
1,0851 -0,0009 (-0,09 %) HANG SENG
18 531,29 -289,87 (-1,54 %) Bitcoin EUR
63 319,97 +933,80 (+1,50 %)
Medtronic plc (MDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 71.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.00 | 0.13 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 76.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.00 | 0.20 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 78.00 | 0.30 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 79.00 | 0.26 | 0.00 | - | 5 | 0 |
| 2.65 | 0.00 | - | 3 | 0 | 80.00 | 0.30 | 0.00 | - | 6 | 0 |
| 2.01 | 0.00 | - | 1 | 0 | 81.00 | 0.56 | 0.00 | - | 57 | 0 |
| 1.31 | 0.00 | - | 2 | 0 | 82.00 | 0.89 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 23 | 0 | 83.00 | 1.50 | 0.00 | - | 8 | 0 |
| 0.55 | 0.00 | - | 24 | 0 | 84.00 | 2.67 | 0.00 | - | 11 | 0 |
| 0.28 | 0.00 | - | 5 | 0 | 85.00 | 2.92 | 0.00 | - | 8 | 0 |
| 0.16 | 0.00 | - | 8 | 0 | 86.00 | 2.99 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 109 | 0 | 87.00 | 2.62 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 88.00 | 5.43 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 40 | 0 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 92.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 93.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 0 | 95.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 97.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
