Marchés français ouverture 8 h 28 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0732 +0,0014 (+0,13 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 229,48 +1 232,52 (+2,28 %)
Medtronic plc (MDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 71.00 | 0.47 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 72.00 | 0.18 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 73.00 | 0.26 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 75.00 | 0.51 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 76.00 | 0.48 | -0.04 | -7.69% | 20 | 11 |
| - | - | - | - | - | 77.00 | 0.67 | -0.14 | -17.28% | 19 | 27 |
| - | - | - | - | - | 78.00 | 0.87 | 0.00 | - | 1 | 25 |
| 3.15 | -0.40 | -11.27% | 5 | 15 | 79.00 | 1.06 | 0.00 | - | 1 | 7 |
| 2.88 | +0.48 | +20.00% | 28 | 33 | 80.00 | 1.57 | +0.07 | +4.67% | 2 | 16 |
| 1.95 | 0.00 | - | 1 | 26 | 81.00 | 2.14 | -0.06 | -2.73% | 2 | 42 |
| 1.77 | +0.27 | +18.00% | 7 | 5 | 82.00 | 3.25 | 0.00 | - | 1 | 3 |
| 1.35 | -0.12 | -8.16% | 4 | 901 | 83.00 | 2.21 | 0.00 | - | - | 10 |
| 1.01 | +0.06 | +6.32% | 4 | 24 | 84.00 | 3.47 | 0.00 | - | 1 | 2 |
| 0.50 | -0.35 | -41.18% | 5 | 5,331 | 85.00 | 5.99 | 0.00 | - | - | 1 |
| 0.38 | -0.19 | -33.33% | 4 | 18 | 86.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 5 | 87.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 31 | 4 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 102 | 90.00 | - | - | - | - | - |
