La bourse ferme dans 1 h 48 min
CAC 40
7 935,35 -49,58 (-0,62 %) Euro Stoxx 50
4 911,55 -9,67 (-0,20 %) Dow Jones
38 057,98 +154,69 (+0,41 %) EUR/USD
1,0688 -0,0030 (-0,28 %) Gold future
2 301,60 -9,40 (-0,41 %) Bitcoin EUR
54 674,99 +863,32 (+1,60 %)
Medtronic plc (MDT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:42AM EDT. Marché ouvert.
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.12 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 71.00 | 0.18 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 72.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 73.00 | 0.50 | 0.00 | - | - | 11 |
| - | - | - | - | - | 74.00 | 0.45 | 0.00 | - | 28 | 46 |
| 5.60 | 0.00 | - | 3 | 3 | 75.00 | 0.34 | 0.00 | - | 3 | 332 |
| 4.82 | 0.00 | - | 2 | 2 | 76.00 | 0.46 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 77.00 | 1.03 | 0.00 | - | 4 | 41 |
| 3.05 | 0.00 | - | 101 | 201 | 78.00 | 1.07 | 0.00 | - | 10 | 60 |
| 2.96 | 0.00 | - | 1 | 27 | 79.00 | 1.01 | 0.00 | - | 1 | 74 |
| 3.00 | 0.00 | - | 175 | 545 | 80.00 | 1.72 | 0.00 | - | 12 | 196 |
| 2.35 | 0.00 | - | 79 | 113 | 81.00 | 1.71 | 0.00 | - | 64 | 82 |
| 1.68 | 0.00 | - | 19 | 124 | 82.00 | 2.28 | 0.00 | - | 25 | 46 |
| 0.88 | 0.00 | - | 13 | 56 | 83.00 | 2.57 | 0.00 | - | 22 | 28 |
| 0.75 | 0.00 | - | 2 | 80 | 84.00 | 3.68 | 0.00 | - | 10 | 16 |
| 0.69 | 0.00 | - | 2 | 618 | 85.00 | 5.78 | 0.00 | - | 3 | 6 |
| 0.46 | 0.00 | - | 17 | 739 | 86.00 | 7.03 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 14 | 100 | 87.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 95 | 88.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 38 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 15 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 26.96 | 0.00 | - | - | 0 |
