Marchés français ouverture 24 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0010 (+0,10 %) HANG SENG
18 197,97 +434,94 (+2,45 %) Bitcoin EUR
53 690,39 -1 867,05 (-3,36 %)
Medtronic plc (MDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524C00075000 | 2024-04-19 10:12AM EDT | 75.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDT240524C00076000 | 2024-04-22 9:32AM EDT | 76.00 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT240524C00078000 | 2024-04-26 1:15PM EDT | 78.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| MDT240524C00079000 | 2024-05-01 9:59AM EDT | 79.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240524C00080000 | 2024-05-01 3:06PM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| MDT240524C00081000 | 2024-05-01 2:44PM EDT | 81.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.20% |
| MDT240524C00082000 | 2024-05-01 2:10PM EDT | 82.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| MDT240524C00083000 | 2024-05-01 3:10PM EDT | 83.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MDT240524C00084000 | 2024-04-30 2:01PM EDT | 84.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDT240524C00085000 | 2024-05-01 3:14PM EDT | 85.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDT240524C00086000 | 2024-05-01 2:38PM EDT | 86.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| MDT240524C00087000 | 2024-05-01 2:59PM EDT | 87.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MDT240524C00088000 | 2024-04-29 2:36PM EDT | 88.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDT240524C00089000 | 2024-05-01 3:17PM EDT | 89.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240524C00090000 | 2024-05-01 11:29AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240524P00068000 | 2024-04-22 11:22AM EDT | 68.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDT240524P00070000 | 2024-04-24 10:12AM EDT | 70.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDT240524P00071000 | 2024-04-26 2:37PM EDT | 71.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDT240524P00072000 | 2024-04-23 2:09PM EDT | 72.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDT240524P00073000 | 2024-04-17 3:27PM EDT | 73.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDT240524P00074000 | 2024-04-26 11:42AM EDT | 74.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| MDT240524P00075000 | 2024-04-29 3:39PM EDT | 75.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDT240524P00076000 | 2024-04-29 1:44PM EDT | 76.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT240524P00077000 | 2024-04-26 2:37PM EDT | 77.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDT240524P00078000 | 2024-05-01 9:30AM EDT | 78.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MDT240524P00079000 | 2024-05-01 11:59AM EDT | 79.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDT240524P00080000 | 2024-04-30 2:48PM EDT | 80.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MDT240524P00081000 | 2024-05-01 2:10PM EDT | 81.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| MDT240524P00082000 | 2024-05-01 3:49PM EDT | 82.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MDT240524P00083000 | 2024-05-01 3:24PM EDT | 83.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MDT240524P00084000 | 2024-05-01 9:30AM EDT | 84.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDT240524P00085000 | 2024-04-16 2:27PM EDT | 85.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDT240524P00086000 | 2024-04-17 3:38PM EDT | 86.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240524P00110000 | 2024-04-08 11:47AM EDT | 110.00 | 26.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
