La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 824,76 -1 436,78 (-2,38 %)
Medtronic plc (MDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | - | 11 |
| 41.90 | 0.00 | - | 2 | 2 | 40.00 | 0.15 | 0.00 | - | 10 | 11 |
| 40.25 | 0.00 | - | 15 | 0 | 42.50 | 0.11 | 0.00 | - | - | 1 |
| 38.50 | 0.00 | - | 20 | 0 | 45.00 | 0.02 | 0.00 | - | 2 | 6 |
| 35.50 | 0.00 | - | 50 | 0 | 47.50 | 0.22 | 0.00 | - | 2 | 1 |
| 33.35 | 0.00 | - | 65 | 0 | 50.00 | 0.04 | 0.00 | - | 2 | 7 |
| 28.73 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 3 | 4,604 |
| 25.40 | 0.00 | - | 2 | 185 | 60.00 | 0.02 | 0.00 | - | 3 | 1,577 |
| 23.00 | 0.00 | - | 8 | 0 | 62.50 | 0.36 | 0.00 | - | 3 | 79 |
| 19.69 | 0.00 | - | 8 | 103 | 65.00 | 0.05 | 0.00 | - | 60 | 258 |
| 18.30 | 0.00 | - | 6 | 59 | 67.50 | 0.07 | 0.00 | - | 4 | 560 |
| 14.20 | 0.00 | - | 1 | 39 | 70.00 | 0.05 | 0.00 | - | 30 | 479 |
| 7.15 | 0.00 | - | 3 | 264 | 72.50 | 0.18 | 0.00 | - | 1 | 926 |
| 4.72 | +0.11 | +2.39% | 14 | 1,848 | 75.00 | 0.23 | -0.08 | -25.81% | 4 | 1,112 |
| 2.50 | -0.08 | -3.10% | 150 | 344 | 77.50 | 0.50 | -0.14 | -21.87% | 29 | 855 |
| 1.28 | +0.11 | +9.40% | 115 | 2,891 | 80.00 | 1.46 | -0.19 | -11.52% | 129 | 1,958 |
| 0.37 | -0.04 | -9.76% | 28 | 1,757 | 82.50 | 3.05 | -0.72 | -19.10% | 160 | 3,249 |
| 0.07 | -0.02 | -22.22% | 146 | 3,406 | 85.00 | 5.60 | +0.10 | +1.82% | 15 | 1,236 |
| 0.02 | 0.00 | - | 26 | 2,029 | 87.50 | 8.47 | +0.57 | +7.22% | 1 | 300 |
| 0.02 | -0.03 | -60.00% | 12 | 3,595 | 90.00 | 11.34 | 0.00 | - | 420 | 0 |
| 0.03 | +0.01 | +50.00% | 12 | 1,437 | 92.50 | 13.20 | 0.00 | - | 162 | 0 |
| 0.02 | 0.00 | - | 1 | 944 | 95.00 | 13.15 | 0.00 | - | 170 | 0 |
| 0.15 | 0.00 | - | 10 | 549 | 100.00 | 16.44 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 26 | 105.00 | 21.46 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1 | 11 | 110.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
