La bourse ferme dans 7 h 36 min
CAC 40
7 926,95 -57,98 (-0,73 %) Euro Stoxx 50
4 899,55 -21,67 (-0,44 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0727 +0,0009 (+0,09 %) Gold future
2 319,80 +8,80 (+0,38 %) Bitcoin EUR
53 728,30 +34,17 (+0,06 %)
Medtronic plc (MDT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 73.00 | 0.02 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 74.00 | 0.09 | 0.00 | - | 12 | 0 |
| 5.21 | 0.00 | - | 60 | 0 | 75.00 | 0.05 | 0.00 | - | 16 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | - | 0 | 77.00 | 0.14 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 31 | 0 | 78.00 | 0.14 | 0.00 | - | 9 | 0 |
| 2.17 | 0.00 | - | 2 | 0 | 79.00 | 0.35 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 25 | 0 | 80.00 | 0.55 | 0.00 | - | 7 | 0 |
| 1.09 | 0.00 | - | 34 | 0 | 81.00 | 0.90 | 0.00 | - | 98 | 0 |
| 0.51 | 0.00 | - | 43 | 0 | 82.00 | 1.20 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 35 | 0 | 83.00 | 2.45 | 0.00 | - | 8 | 0 |
| 0.12 | 0.00 | - | 7 | 0 | 84.00 | 2.82 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 85.00 | 3.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 86.00 | 2.48 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 6 | 0 | 87.00 | 4.65 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 88.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 92.00 | - | - | - | - | - |
