La bourse est fermée

Medtronic plc (MDT)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
90,49-0,89 (-0,97 %)
À la clôture : 04:00PM EDT
90,49 0,00 (0,00 %)
Échanges après Bourse : 05:18PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT220916C000650002022-06-29 3:07PM EDT65.0025.8525.3526.500.00-1158.59%
MDT220916C000750002022-06-22 10:35AM EDT75.0015.2516.1516.800.00-201241.97%
MDT220916C000800002022-06-10 1:20PM EDT80.0014.8011.7512.350.00-122836.74%
MDT220916C000850002022-06-24 10:00AM EDT85.007.507.958.350.00-158032.68%
MDT220916C000875002022-07-05 12:16PM EDT87.505.756.206.60+0.05+0.88%103831.07%
MDT220916C000900002022-07-05 2:35PM EDT90.004.754.905.05+0.20+4.40%271,67429.63%
MDT220916C000925002022-07-05 2:44PM EDT92.503.413.353.65+0.06+1.79%1018827.92%
MDT220916C000950002022-07-05 12:58PM EDT95.002.142.232.53-0.32-13.01%715526.58%
MDT220916C000975002022-07-05 1:12PM EDT97.501.411.471.69-0.27-16.07%61,67825.61%
MDT220916C001000002022-07-05 2:58PM EDT100.001.000.881.11-0.28-21.87%4291325.10%
MDT220916C001050002022-07-05 12:22PM EDT105.000.300.270.44-0.19-38.78%33,96124.49%
MDT220916C001100002022-07-05 2:32PM EDT110.000.100.050.16-0.06-37.50%92,16224.22%
MDT220916C001150002022-07-05 1:09PM EDT115.000.030.030.08-0.01-25.00%566025.59%
MDT220916C001200002022-07-05 12:42PM EDT120.000.010.000.070.00-61,00528.81%
MDT220916C001250002022-06-30 2:28PM EDT125.000.050.000.140.00-230635.65%
MDT220916C001300002022-07-01 9:30AM EDT130.000.130.000.140.00-1033739.16%
MDT220916C001350002022-05-09 9:30AM EDT135.000.200.000.000.00-26425.00%
MDT220916C001400002022-05-26 3:13PM EDT140.000.010.000.140.00-1345.70%
MDT220916C001500002022-05-18 2:54PM EDT150.000.160.000.150.00-4552.05%
Options de ventepour16 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
MDT220916P000500002022-06-01 11:25AM EDT50.000.060.000.180.00--060.16%
MDT220916P000550002022-06-21 2:08PM EDT55.000.150.040.200.00-51553.52%
MDT220916P000600002022-06-21 11:37AM EDT60.000.270.110.270.00-1551.86%
MDT220916P000650002022-06-02 9:46AM EDT65.000.420.200.370.00-2346.00%
MDT220916P000700002022-07-05 10:13AM EDT70.000.550.380.53+0.11+25.00%132640.67%
MDT220916P000750002022-07-01 2:22PM EDT75.000.750.680.850.00-3214936.48%
MDT220916P000800002022-07-05 2:55PM EDT80.001.281.231.39+0.10+8.47%2423132.53%
MDT220916P000825002022-07-05 2:50PM EDT82.501.731.641.84+0.10+6.13%913431.06%
MDT220916P000850002022-07-05 10:14AM EDT85.002.652.202.40+0.50+23.26%4223229.46%
MDT220916P000875002022-07-05 10:52AM EDT87.503.502.913.15+0.64+22.38%12,00528.10%
MDT220916P000900002022-07-05 11:18AM EDT90.004.653.904.10-0.10-2.11%187726.80%
MDT220916P000925002022-06-30 12:43PM EDT92.505.295.005.300.00-112125.70%
MDT220916P000950002022-07-05 10:33AM EDT95.007.456.406.75+0.10+1.36%1132624.68%
MDT220916P000975002022-06-29 11:37AM EDT97.509.288.108.45+0.45+5.10%16423.77%
MDT220916P001000002022-07-05 11:19AM EDT100.0011.4010.0510.40+1.18+11.55%41,47723.15%
MDT220916P001050002022-06-24 2:44PM EDT105.0014.8014.4014.850.00-53,37323.00%
MDT220916P001100002022-06-24 1:54PM EDT110.0019.8519.1519.750.00-12126.27%
MDT220916P001150002022-06-27 10:55AM EDT115.0024.1324.2024.850.00-7633.01%
MDT220916P001200002022-05-13 9:59AM EDT120.0019.3027.3528.300.00-4540.00%
MDT220916P001250002022-05-02 10:29AM EDT125.0022.4227.9529.550.00-1720.00%
MDT220916P001300002022-06-17 2:15PM EDT130.0042.2538.2040.850.00-417061.60%
MDT220916P001350002022-06-17 2:15PM EDT135.0047.2543.2545.850.00-417065.97%