La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 808,43 +351,44 (+0,57 %)
Veradigm Inc. (MDRX)
OTC Markets EXMKT - OTC Markets EXMKT Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:53PM EDT
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621C00005000 | 2024-06-10 9:59AM EDT | 5.00 | 2.00 | 2.10 | 6.50 | 0.00 | - | 2 | 517 | 1,110.94% |
| MDRX240621C00007500 | 2024-05-29 1:04PM EDT | 7.50 | 1.50 | 0.00 | 5.00 | 0.00 | - | 8 | 1,636 | 286.72% |
| MDRX240621C00010000 | 2024-04-25 3:20PM EDT | 10.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 701 | 189.45% |
| MDRX240621C00012500 | 2024-03-12 12:36PM EDT | 12.50 | 0.05 | 0.00 | 3.90 | 0.00 | - | 3 | 1,176 | 555.47% |
| MDRX240621C00015000 | 2024-03-06 11:47AM EDT | 15.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 53 | 648.44% |
| MDRX240621C00017500 | 2024-01-29 11:27AM EDT | 17.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 549 | 257.03% |
| MDRX240621C00020000 | 2024-02-20 3:57PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDRX240621C00022500 | 2023-12-18 11:18AM EDT | 22.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | - | 1 | 350.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621P00002500 | 2024-02-22 4:56PM EDT | 2.50 | 0.71 | 0.00 | 3.90 | 0.00 | - | - | 1 | 2,243.75% |
| MDRX240621P00005000 | 2024-05-14 2:40PM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 14,118 | 408.59% |
| MDRX240621P00007500 | 2024-04-17 12:38PM EDT | 7.50 | 0.80 | 0.10 | 4.50 | 0.00 | - | 10 | 9,676 | 708.20% |
| MDRX240621P00010000 | 2024-05-28 2:31PM EDT | 10.00 | 1.90 | 0.20 | 5.00 | 0.00 | - | 4 | 564 | 435.16% |
| MDRX240621P00012500 | 2024-01-02 2:50PM EDT | 12.50 | 3.00 | 3.60 | 3.80 | 0.00 | - | 26 | 1,449 | 291.80% |
| MDRX240621P00015000 | 2023-12-28 2:18PM EDT | 15.00 | 5.20 | 5.60 | 5.90 | 0.00 | - | 30 | 33 | 250.78% |
| MDRX240621P00025000 | 2023-10-25 10:10AM EDT | 25.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
