Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240503C00076000 | 2024-05-01 12:36PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 98 | 81.25% |
MDLZ240517C00076000 | 2024-05-01 10:19AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 6 | 49.66% |
MDLZ240531C00076000 | 2024-05-03 10:34AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 2 | 24 | 16.99% |