Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240503C00074000 | 2024-05-01 12:43PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 19 | 137 | 58.59% |
MDLZ240510C00074000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.10 | 0.00 | - | 29 | 27 | 27.44% |
MDLZ240517C00074000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 2.15 | 0.00 | - | 5 | 93 | 66.89% |
MDLZ240524C00074000 | 2024-05-01 9:32AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 19.83% |
MDLZ240531C00074000 | 2024-05-03 10:39AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 4 | 3 | 15.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240510P00074000 | 2024-04-17 2:21PM EDT | 2024-05-10 | 8.00 | 4.00 | 4.60 | 0.00 | - | 91 | 0 | 42.14% |
MDLZ240524P00074000 | 2024-04-18 9:43AM EDT | 2024-05-24 | 7.20 | 3.40 | 4.30 | 0.00 | - | 30 | 0 | 17.48% |
MDLZ240531P00074000 | 2024-04-19 9:33AM EDT | 2024-05-31 | 6.60 | 2.50 | 5.80 | 0.00 | - | 30 | 30 | 40.87% |