Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240510C00072000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 21 | 168 | 17.97% |
MDLZ240517C00072000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.35 | -70.00% | 10 | 325 | 15.92% |
MDLZ240524C00072000 | 2024-05-03 1:01PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.35 | -0.40 | -57.14% | 5 | 56 | 16.16% |
MDLZ240531C00072000 | 2024-05-03 2:52PM EDT | 2024-05-31 | 0.38 | 0.30 | 0.50 | -0.57 | -60.00% | 9 | 42 | 16.46% |
MDLZ240607C00072000 | 2024-05-03 1:37PM EDT | 2024-06-07 | 0.55 | 0.45 | 0.60 | -0.35 | -38.89% | 11 | 17 | 16.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240510P00072000 | 2024-05-03 1:53PM EDT | 2024-05-10 | 2.06 | 1.00 | 2.25 | +0.68 | +49.28% | 4 | 21 | 19.92% |
MDLZ240517P00072000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 2.30 | 0.75 | 3.30 | +0.55 | +31.43% | 8 | 46 | 37.48% |
MDLZ240531P00072000 | 2024-04-26 2:34PM EDT | 2024-05-31 | 2.15 | 1.30 | 2.40 | 0.00 | - | 2 | 2 | 12.94% |