Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240510C00071000 | 2024-05-03 12:24PM EDT | 2024-05-10 | 0.18 | 0.10 | 0.20 | -0.31 | -63.27% | 28 | 492 | 15.38% |
MDLZ240517C00071000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.65 | -61.90% | 22 | 288 | 16.31% |
MDLZ240524C00071000 | 2024-04-30 9:55AM EDT | 2024-05-24 | 2.34 | 0.50 | 2.55 | 0.00 | - | 2 | 17 | 45.61% |
MDLZ240531C00071000 | 2024-05-01 10:16AM EDT | 2024-05-31 | 1.00 | 0.65 | 0.90 | 0.00 | - | 3 | 16 | 17.80% |
MDLZ240607C00071000 | 2024-05-01 10:41AM EDT | 2024-06-07 | 1.27 | 0.80 | 3.00 | 0.00 | - | 1 | 3 | 40.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240510P00071000 | 2024-05-03 1:54PM EDT | 2024-05-10 | 1.17 | 1.15 | 2.05 | +0.52 | +80.00% | 4 | 55 | 36.67% |
MDLZ240517P00071000 | 2024-05-03 1:25PM EDT | 2024-05-17 | 1.50 | 1.30 | 1.55 | +0.72 | +92.31% | 3 | 281 | 16.11% |