Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240503C00069000 | 2024-05-03 1:51PM EDT | 2024-05-03 | 0.97 | 0.45 | 1.30 | -0.83 | -46.11% | 5 | 48 | 53.52% |
MDLZ240510C00069000 | 2024-05-03 1:57PM EDT | 2024-05-10 | 1.25 | 1.15 | 1.25 | -1.26 | -50.20% | 4 | 31 | 17.53% |
MDLZ240517C00069000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 1.48 | 1.40 | 1.50 | -1.92 | -56.47% | 1 | 74 | 17.68% |
MDLZ240524C00069000 | 2024-05-03 10:29AM EDT | 2024-05-24 | 1.40 | 1.60 | 1.75 | -2.00 | -58.82% | 3 | 36 | 18.46% |
MDLZ240531C00069000 | 2024-05-01 10:14AM EDT | 2024-05-31 | 2.35 | 1.75 | 3.40 | 0.00 | - | 3 | 651 | 37.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240503P00069000 | 2024-05-03 12:10PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.35 | -0.01 | -20.00% | 15 | 3,945 | 48.83% |
MDLZ240510P00069000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 9 | 72 | 14.41% |
MDLZ240517P00069000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.45 | +0.12 | +40.00% | 21 | 86 | 14.60% |
MDLZ240524P00069000 | 2024-05-03 10:57AM EDT | 2024-05-24 | 0.70 | 0.50 | 0.60 | -0.09 | -11.39% | 1 | 10 | 14.43% |
MDLZ240531P00069000 | 2024-04-22 11:25AM EDT | 2024-05-31 | 1.74 | 0.60 | 0.70 | 0.00 | - | - | 2 | 13.94% |