Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240503C00068000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 2.72 | 1.80 | 2.50 | 0.00 | - | 3 | 94 | 57.23% |
MDLZ240510C00068000 | 2024-05-03 12:55PM EDT | 2024-05-10 | 2.03 | 2.00 | 2.15 | -1.20 | -37.15% | 5 | 54 | 20.22% |
MDLZ240517C00068000 | 2024-04-30 12:59PM EDT | 2024-05-17 | 4.60 | 2.20 | 2.35 | 0.00 | - | 3 | 6 | 19.78% |
MDLZ240524C00068000 | 2024-04-22 2:41PM EDT | 2024-05-24 | 2.60 | 2.40 | 4.30 | 0.00 | - | 10 | 24 | 47.78% |
MDLZ240531C00068000 | 2024-04-25 11:39AM EDT | 2024-05-31 | 3.77 | 2.55 | 2.70 | 0.00 | - | 1 | 16 | 19.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240503P00068000 | 2024-05-03 2:28PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 204 | 38.67% |
MDLZ240510P00068000 | 2024-05-03 10:42AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.17 | -62.96% | 16 | 48 | 18.65% |
MDLZ240517P00068000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 0.15 | 0.20 | 0.25 | 0.00 | - | 101 | 109 | 16.41% |
MDLZ240524P00068000 | 2024-05-02 3:25PM EDT | 2024-05-24 | 0.20 | 0.30 | 0.40 | 0.00 | - | 1 | 11 | 16.55% |
MDLZ240531P00068000 | 2024-05-03 11:37AM EDT | 2024-05-31 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 10 | 10 | 15.21% |