Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240510C00067000 | 2024-04-30 11:09AM EDT | 2024-05-10 | 5.00 | 0.95 | 5.20 | 0.00 | - | 1 | 17 | 94.48% |
MDLZ240517C00067000 | 2024-04-25 10:30AM EDT | 2024-05-17 | 4.39 | 3.00 | 3.60 | 0.00 | - | - | 1 | 33.59% |
MDLZ240524C00067000 | 2024-04-29 10:23AM EDT | 2024-05-24 | 4.50 | 3.20 | 3.60 | 0.00 | - | 2 | 3 | 27.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240510P00067000 | 2024-05-03 10:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 18 | 23.44% |
MDLZ240517P00067000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.20 | 0.00 | - | 2 | 16 | 20.26% |
MDLZ240524P00067000 | 2024-05-02 1:23PM EDT | 2024-05-24 | 0.18 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 17.82% |
MDLZ240531P00067000 | 2024-04-15 3:26PM EDT | 2024-05-31 | 2.44 | 0.20 | 0.30 | 0.00 | - | - | 1 | 16.50% |