Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240510C00066000 | 2024-04-29 10:26AM EDT | 2024-05-10 | 5.30 | 1.95 | 6.00 | 0.00 | - | 3 | 3 | 99.66% |
MDLZ240517C00066000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 4.70 | 2.25 | 6.00 | 0.00 | - | - | 0 | 70.46% |
MDLZ240524C00066000 | 2024-04-19 1:44PM EDT | 2024-05-24 | 2.86 | 4.10 | 6.40 | 0.00 | - | 1 | 4 | 64.21% |
MDLZ240531C00066000 | 2024-04-25 3:56PM EDT | 2024-05-31 | 5.00 | 2.25 | 5.70 | 0.00 | - | 3 | 0 | 45.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240510P00066000 | 2024-05-01 10:25AM EDT | 2024-05-10 | 0.08 | 0.00 | 2.15 | 0.00 | - | 4 | 11 | 68.36% |
MDLZ240517P00066000 | 2024-04-30 11:43AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 7 | 13 | 20.80% |
MDLZ240524P00066000 | 2024-04-25 1:00PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.20 | 0.00 | - | 4 | 11 | 20.46% |
MDLZ240531P00066000 | 2024-04-25 2:35PM EDT | 2024-05-31 | 0.35 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 52.59% |