La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 720,20 +494,54 (+1,29 %) EUR/USD
1,0769 +0,0042 (+0,39 %) Gold future
2 309,70 +0,10 (+0,00 %) Bitcoin EUR
57 460,52 +2 613,35 (+4,76 %)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:26PM EDT. Marché ouvert.
Prix d’exercice:65.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240510C00065000 | 2024-04-30 1:14PM EDT | 2024-05-10 | 6.73 | 5.00 | 6.00 | 0.00 | - | 2 | 4 | 54.39% |
| MDLZ240517C00065000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 6.20 | 3.70 | 6.40 | 0.00 | - | 2 | 110 | 61.33% |
| MDLZ240524C00065000 | 2024-04-10 10:50AM EDT | 2024-05-24 | 3.08 | 4.90 | 7.10 | 0.00 | - | - | 2 | 62.89% |
| MDLZ240621C00065000 | 2024-04-23 10:41AM EDT | 2024-06-21 | 6.04 | 5.60 | 5.80 | 0.00 | - | 3 | 94 | 26.03% |
| MDLZ240920C00065000 | 2024-05-01 9:49AM EDT | 2024-09-20 | 7.30 | 6.80 | 7.10 | 0.00 | - | 53 | 118 | 24.83% |
| MDLZ241220C00065000 | 2024-04-30 12:15PM EDT | 2024-12-20 | 10.20 | 8.00 | 8.30 | 0.00 | - | 4 | 5 | 25.48% |
| MDLZ250117C00065000 | 2024-04-23 10:58AM EDT | 2025-01-17 | 8.70 | 8.20 | 8.40 | 0.00 | - | 3 | 424 | 24.54% |
| MDLZ260116C00065000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 9.20 | 11.40 | 11.80 | 0.00 | - | 2 | 356 | 25.97% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240503P00065000 | 2024-04-26 2:47PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 27 | 82.03% |
| MDLZ240510P00065000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 15 | 73.05% |
| MDLZ240517P00065000 | 2024-05-01 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 496 | 53.37% |
| MDLZ240524P00065000 | 2024-04-26 12:10PM EDT | 2024-05-24 | 0.19 | 0.05 | 0.30 | 0.00 | - | 5 | 10 | 27.00% |
| MDLZ240531P00065000 | 2024-05-02 10:02AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.15 | 0.00 | - | 24 | 32 | 19.34% |
| MDLZ240621P00065000 | 2024-04-29 3:01PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.35 | -0.01 | -3.33% | 23 | 4,021 | 18.82% |
| MDLZ240920P00065000 | 2024-05-03 10:13AM EDT | 2024-09-20 | 1.15 | 1.00 | 1.10 | +0.20 | +21.05% | 283 | 869 | 17.60% |
| MDLZ241220P00065000 | 2024-04-29 11:59AM EDT | 2024-12-20 | 1.80 | 1.80 | 1.95 | 0.00 | - | 1 | 0 | 18.42% |
| MDLZ250117P00065000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 1.80 | 2.05 | 2.25 | 0.00 | - | 23 | 1,347 | 18.89% |
| MDLZ250620P00065000 | 2024-04-30 10:26AM EDT | 2025-06-20 | 2.60 | 3.00 | 3.30 | 0.00 | - | 4 | 7 | 18.98% |
| MDLZ260116P00065000 | 2024-05-01 2:23PM EDT | 2026-01-16 | 4.05 | 4.10 | 4.40 | 0.00 | - | 2 | 68 | 18.79% |
