Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621C00060000 | 2024-05-16 1:45PM EDT | 2024-06-21 | 12.12 | 10.00 | 12.40 | 0.00 | - | 2 | 1,319 | 50.83% |
MDLZ240920C00060000 | 2024-04-22 3:26PM EDT | 2024-09-20 | 10.66 | 10.30 | 12.60 | 0.00 | - | 1 | 13 | 39.45% |
MDLZ250117C00060000 | 2024-04-19 3:40PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
MDLZ260116C00060000 | 2024-05-03 3:12PM EDT | 2026-01-16 | 15.01 | 13.40 | 15.80 | 0.00 | - | 1 | 57 | 29.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240524P00060000 | 2024-05-16 9:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 119.14% |
MDLZ240621P00060000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.40 | 0.00 | - | 2 | 1,239 | 42.87% |
MDLZ240920P00060000 | 2024-05-20 1:13PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.35 | 0.00 | - | 1 | 164 | 21.09% |
MDLZ241220P00060000 | 2024-05-14 10:54AM EDT | 2024-12-20 | 0.70 | 0.55 | 0.85 | 0.00 | - | 4 | 52 | 20.87% |
MDLZ250117P00060000 | 2024-05-16 3:55PM EDT | 2025-01-17 | 0.75 | 0.85 | 1.00 | 0.00 | - | 65 | 832 | 20.78% |
MDLZ250620P00060000 | 2024-05-15 9:59AM EDT | 2025-06-20 | 1.50 | 0.00 | 1.95 | 0.00 | - | 1 | 359 | 21.24% |
MDLZ260116P00060000 | 2024-05-20 11:18AM EDT | 2026-01-16 | 2.65 | 2.25 | 3.00 | 0.00 | - | 5 | 90 | 21.10% |