Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621C00055000 | 2024-04-16 11:50AM EDT | 2024-06-21 | 11.30 | 14.20 | 19.00 | 0.00 | - | 3 | 8 | 84.23% |
MDLZ240920C00055000 | 2024-04-18 10:36AM EDT | 2024-09-20 | 13.10 | 15.20 | 19.00 | 0.00 | - | - | 9 | 66.00% |
MDLZ250117C00055000 | 2024-04-25 10:29AM EDT | 2025-01-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
MDLZ250620C00055000 | 2024-04-26 2:35PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
MDLZ260116C00055000 | 2024-04-25 2:40PM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00055000 | 2024-05-16 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 16,907 | 25.00% |
MDLZ240920P00055000 | 2024-05-20 3:07PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 16 | 40 | 12.50% |
MDLZ241220P00055000 | 2024-05-10 1:34PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
MDLZ250117P00055000 | 2024-04-30 2:33PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 1,802 | 6.25% |
MDLZ250620P00055000 | 2024-05-14 12:06PM EDT | 2025-06-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 6.25% |
MDLZ260116P00055000 | 2024-05-20 11:06AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 3.13% |