Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240920C00085000 | 2024-05-06 11:55AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 94 | 48.17% |
MDLZ241220C00085000 | 2024-06-26 12:24PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.30 | +0.05 | +50.00% | 1 | 39 | 22.41% |
MDLZ250117C00085000 | 2024-06-24 3:44PM EDT | 2025-01-17 | 0.15 | 0.10 | 1.75 | 0.00 | - | 1 | 2,125 | 34.13% |
MDLZ250620C00085000 | 2024-06-25 3:56PM EDT | 2025-06-20 | 0.70 | 0.45 | 2.60 | 0.00 | - | 6 | 29 | 30.04% |
MDLZ260116C00085000 | 2024-06-21 9:38AM EDT | 2026-01-16 | 1.50 | 1.30 | 1.75 | 0.00 | - | 14 | 156 | 20.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240920P00085000 | 2024-06-21 3:40PM EDT | 2024-09-20 | 19.00 | 17.30 | 20.70 | 0.00 | - | 10 | 7 | 58.84% |
MDLZ250117P00085000 | 2024-06-25 1:47PM EDT | 2025-01-17 | 17.80 | 16.30 | 21.00 | +6.40 | +56.14% | 1 | 42 | 40.04% |
MDLZ250620P00085000 | 2024-04-30 10:55AM EDT | 2025-06-20 | 12.90 | 15.60 | 19.80 | 0.00 | - | - | 2 | 24.13% |
MDLZ260116P00085000 | 2024-04-30 12:23PM EDT | 2026-01-16 | 13.70 | 15.10 | 19.50 | 0.00 | - | 12 | 68 | 17.79% |