Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240719C00080000 | 2024-06-24 12:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 52.93% |
MDLZ240920C00080000 | 2024-06-24 12:00PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 218 | 23.68% |
MDLZ241220C00080000 | 2024-06-25 3:31PM EDT | 2024-12-20 | 0.40 | 0.15 | 0.30 | 0.00 | - | 5 | 254 | 18.07% |
MDLZ250117C00080000 | 2024-06-25 1:47PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.40 | +0.05 | +14.29% | 1 | 3,176 | 18.02% |
MDLZ250620C00080000 | 2024-06-17 3:39PM EDT | 2025-06-20 | 1.10 | 0.75 | 1.45 | 0.00 | - | 7 | 92 | 20.29% |
MDLZ260116C00080000 | 2024-06-12 1:16PM EDT | 2026-01-16 | 2.60 | 2.25 | 3.40 | 0.00 | - | 8 | 260 | 23.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240920P00080000 | 2024-04-30 12:58PM EDT | 2024-09-20 | 8.20 | 10.70 | 13.10 | 0.00 | - | 2 | 2 | 0.00% |
MDLZ241220P00080000 | 2024-05-16 10:41AM EDT | 2024-12-20 | 8.50 | 12.60 | 16.30 | 0.00 | - | 6 | 7 | 38.95% |
MDLZ250117P00080000 | 2024-06-04 2:29PM EDT | 2025-01-17 | 11.68 | 11.40 | 16.00 | 0.00 | - | 1 | 11 | 34.44% |
MDLZ250620P00080000 | 2024-06-14 1:23PM EDT | 2025-06-20 | 14.20 | 11.00 | 16.00 | 0.00 | - | 1 | 2 | 26.04% |
MDLZ260116P00080000 | 2024-05-02 3:38PM EDT | 2026-01-16 | 10.90 | 10.00 | 14.20 | 0.00 | - | 1 | 2 | 13.40% |