Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240607C00076000 | 2024-05-15 9:39AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.05 | 0.00 | - | 8 | 113 | 40.23% |
MDLZ240621C00076000 | 2024-05-20 2:31PM EDT | 2024-06-21 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 1 | 53.00% |
MDLZ240628C00076000 | 2024-05-17 11:40AM EDT | 2024-06-28 | 0.12 | 0.00 | 2.20 | 0.00 | - | 5 | 10 | 63.82% |