Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240607C00073000 | 2024-05-31 11:11AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | -0.07 | -58.33% | 8 | 1,045 | 59.77% |
MDLZ240614C00073000 | 2024-05-29 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.35 | 0.00 | - | 7 | 23 | 31.59% |
MDLZ240621C00073000 | 2024-05-21 11:04AM EDT | 2024-06-21 | 0.26 | 0.00 | 1.80 | 0.00 | - | - | 9 | 53.25% |
MDLZ240628C00073000 | 2024-05-22 10:00AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.80 | 0.00 | - | 2 | 25 | 30.74% |