Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240719C00072500 | 2024-06-24 3:52PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.30 | 0.00 | - | 2 | 358 | 28.71% |
MDLZ240816C00072500 | 2024-06-25 2:39PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.25 | 0.00 | - | 31 | 1,840 | 18.31% |
MDLZ240920C00072500 | 2024-06-26 3:56PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.45 | -0.10 | -18.18% | 37 | 4,061 | 16.90% |
MDLZ241220C00072500 | 2024-06-26 1:46PM EDT | 2024-12-20 | 1.35 | 1.20 | 2.25 | -0.35 | -20.59% | 12 | 228 | 23.83% |
MDLZ250117C00072500 | 2024-06-26 1:40PM EDT | 2025-01-17 | 1.55 | 1.40 | 1.60 | -0.45 | -22.50% | 13 | 976 | 18.48% |
MDLZ250620C00072500 | 2024-06-25 2:45PM EDT | 2025-06-20 | 3.70 | 2.10 | 5.10 | 0.00 | - | 12 | 55 | 27.99% |
MDLZ260116C00072500 | 2024-06-26 10:16AM EDT | 2026-01-16 | 4.85 | 2.75 | 6.90 | -0.85 | -14.91% | 5 | 89 | 27.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240719P00072500 | 2024-06-13 10:01AM EDT | 2024-07-19 | 7.00 | 4.40 | 8.40 | 0.00 | - | 1 | 33 | 70.85% |
MDLZ240920P00072500 | 2024-06-24 12:36PM EDT | 2024-09-20 | 5.05 | 4.20 | 8.20 | 0.00 | - | 1 | 392 | 34.96% |
MDLZ241220P00072500 | 2024-06-21 9:47AM EDT | 2024-12-20 | 6.88 | 6.40 | 7.40 | 0.00 | - | 2 | 2 | 19.53% |
MDLZ250117P00072500 | 2024-06-14 9:47AM EDT | 2025-01-17 | 7.35 | 6.50 | 7.60 | 0.00 | - | 1 | 835 | 19.31% |
MDLZ250620P00072500 | 2024-06-14 9:47AM EDT | 2025-06-20 | 7.85 | 7.10 | 9.60 | 0.00 | - | 1 | 434 | 22.74% |
MDLZ260116P00072500 | 2024-05-21 10:13AM EDT | 2026-01-16 | 6.70 | 8.70 | 9.70 | 0.00 | - | 2 | 95 | 18.38% |