Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240607C00072000 | 2024-05-24 3:55PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.40 | 0.00 | - | 7 | 547 | 40.14% |
MDLZ240614C00072000 | 2024-05-28 11:11AM EDT | 2024-06-14 | 0.06 | 0.00 | 2.15 | 0.00 | - | 1 | 26 | 66.06% |
MDLZ240621C00072000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | +0.15 | +150.00% | 2 | 114 | 18.26% |
MDLZ240628C00072000 | 2024-05-30 9:39AM EDT | 2024-06-28 | 0.12 | 0.00 | 1.25 | 0.00 | - | 5 | 12 | 33.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240607P00072000 | 2024-05-22 9:37AM EDT | 2024-06-07 | 2.60 | 1.60 | 5.30 | 0.00 | - | 3 | 3 | 84.47% |
MDLZ240614P00072000 | 2024-05-20 10:02AM EDT | 2024-06-14 | 1.77 | 1.65 | 5.50 | 0.00 | - | 7 | 0 | 63.72% |
MDLZ240628P00072000 | 2024-05-30 3:24PM EDT | 2024-06-28 | 4.71 | 1.85 | 5.20 | 0.00 | - | 2 | 3 | 40.82% |