Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240607C00071000 | 2024-05-31 2:01PM EDT | 2024-06-07 | 0.08 | 0.00 | 2.15 | +0.01 | +14.29% | 16 | 63 | 54.00% |
MDLZ240614C00071000 | 2024-05-31 10:42AM EDT | 2024-06-14 | 0.10 | 0.10 | 0.25 | +0.03 | +42.86% | 2 | 33 | 19.39% |
MDLZ240621C00071000 | 2024-05-30 3:18PM EDT | 2024-06-21 | 0.16 | 0.20 | 0.35 | 0.00 | - | 1 | 280 | 18.02% |
MDLZ240628C00071000 | 2024-05-17 12:10PM EDT | 2024-06-28 | 2.00 | 0.30 | 0.35 | 0.00 | - | 2 | 4 | 15.60% |
MDLZ240705C00071000 | 2024-05-30 10:05AM EDT | 2024-07-05 | 0.26 | 0.05 | 2.35 | 0.00 | - | 2 | 2 | 39.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240607P00071000 | 2024-05-31 3:16PM EDT | 2024-06-07 | 2.98 | 2.15 | 4.60 | -0.72 | -19.46% | 12 | 106 | 83.50% |
MDLZ240614P00071000 | 2024-05-22 12:47PM EDT | 2024-06-14 | 1.45 | 0.75 | 4.60 | 0.00 | - | 1 | 2 | 59.03% |
MDLZ240621P00071000 | 2024-05-30 11:26AM EDT | 2024-06-21 | 3.00 | 1.05 | 2.70 | -0.30 | -9.09% | 1 | 100 | 15.36% |
MDLZ240628P00071000 | 2024-05-24 11:35AM EDT | 2024-06-28 | 2.70 | 1.85 | 3.10 | 0.00 | - | 1 | 5 | 20.31% |