Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621C00069000 | 2024-06-13 1:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 327 | 51.81% |
MDLZ240628C00069000 | 2024-06-13 3:49PM EDT | 2024-06-28 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 38 | 21.78% |
MDLZ240705C00069000 | 2024-06-06 11:50AM EDT | 2024-07-05 | 1.00 | 0.05 | 2.35 | 0.00 | - | 1 | 3 | 57.62% |
MDLZ240712C00069000 | 2024-06-13 3:49PM EDT | 2024-07-12 | 0.25 | 0.05 | 2.40 | 0.00 | - | 3 | 464 | 50.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00069000 | 2024-06-10 10:32AM EDT | 2024-06-21 | 2.20 | 1.15 | 5.10 | 0.00 | - | 2 | 197 | 88.33% |
MDLZ240628P00069000 | 2024-06-10 2:04PM EDT | 2024-06-28 | 1.90 | 1.60 | 5.50 | 0.00 | - | 1 | 1 | 70.58% |
MDLZ240705P00069000 | 2024-06-07 3:49PM EDT | 2024-07-05 | 1.72 | 1.55 | 5.50 | 0.00 | - | 8 | 8 | 57.62% |