Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621C00068000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 518 | 23.63% |
MDLZ240628C00068000 | 2024-06-14 1:02PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.35 | -0.23 | -53.49% | 21 | 10 | 22.02% |
MDLZ240705C00068000 | 2024-06-14 11:29AM EDT | 2024-07-05 | 0.26 | 0.15 | 0.40 | -0.04 | -13.33% | 3 | 15 | 18.80% |
MDLZ240712C00068000 | 2024-06-14 2:49PM EDT | 2024-07-12 | 0.35 | 0.00 | 2.15 | -0.45 | -56.25% | 4 | 4 | 42.82% |
MDLZ240726C00068000 | 2024-06-14 1:41PM EDT | 2024-07-26 | 0.64 | 0.00 | 0.85 | -0.18 | -21.95% | 1 | 2 | 19.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240621P00068000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 2.20 | 2.05 | 2.50 | +0.43 | +24.29% | 1 | 272 | 32.42% |
MDLZ240628P00068000 | 2024-05-21 12:04PM EDT | 2024-06-28 | 0.50 | 2.00 | 3.20 | 0.00 | - | - | 5 | 38.48% |
MDLZ240705P00068000 | 2024-06-05 1:19PM EDT | 2024-07-05 | 1.50 | 2.15 | 2.90 | 0.00 | - | 59 | 59 | 25.64% |
MDLZ240712P00068000 | 2024-05-31 12:51PM EDT | 2024-07-12 | 1.65 | 2.25 | 4.90 | 0.00 | - | 7 | 7 | 51.37% |