Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240719C00067500 | 2024-06-26 2:47PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -1.00 | -64.52% | 10 | 1,065 | 14.45% |
MDLZ240816C00067500 | 2024-06-26 3:48PM EDT | 2024-08-16 | 1.35 | 1.30 | 1.50 | -0.65 | -32.50% | 35 | 103 | 18.99% |
MDLZ240920C00067500 | 2024-06-26 12:44PM EDT | 2024-09-20 | 2.00 | 1.85 | 2.75 | -0.60 | -23.08% | 194 | 508 | 24.35% |
MDLZ241220C00067500 | 2024-06-25 2:27PM EDT | 2024-12-20 | 4.00 | 3.20 | 3.40 | 0.00 | - | 1 | 31 | 20.48% |
MDLZ250117C00067500 | 2024-06-25 9:34AM EDT | 2025-01-17 | 4.80 | 3.40 | 3.70 | +0.61 | +14.56% | 1 | 1,087 | 20.53% |
MDLZ250620C00067500 | 2024-06-21 3:14PM EDT | 2025-06-20 | 5.35 | 5.10 | 7.40 | 0.00 | - | 2 | 20 | 29.57% |
MDLZ260116C00067500 | 2024-06-14 1:02PM EDT | 2026-01-16 | 6.80 | 6.80 | 9.30 | 0.00 | - | 1 | 123 | 29.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240719P00067500 | 2024-06-25 2:24PM EDT | 2024-07-19 | 1.40 | 1.50 | 1.75 | +0.50 | +55.56% | 2 | 399 | 18.97% |
MDLZ240816P00067500 | 2024-06-24 1:08PM EDT | 2024-08-16 | 1.90 | 2.05 | 2.35 | +0.35 | +22.58% | 1 | 32 | 18.90% |
MDLZ240920P00067500 | 2024-06-26 10:06AM EDT | 2024-09-20 | 2.15 | 1.35 | 4.00 | +0.18 | +9.14% | 7 | 2,253 | 27.39% |
MDLZ241220P00067500 | 2024-06-24 3:54PM EDT | 2024-12-20 | 2.65 | 3.30 | 3.50 | 0.00 | - | 44 | 188 | 16.39% |
MDLZ250117P00067500 | 2024-06-18 2:29PM EDT | 2025-01-17 | 4.01 | 3.50 | 4.20 | 0.00 | - | 2 | 1,398 | 18.75% |
MDLZ250620P00067500 | 2024-06-18 11:17AM EDT | 2025-06-20 | 5.11 | 2.75 | 6.80 | 0.00 | - | 1 | 38 | 24.04% |
MDLZ260116P00067500 | 2024-06-18 10:22AM EDT | 2026-01-16 | 6.25 | 5.40 | 6.50 | 0.00 | - | 25 | 365 | 18.20% |